Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DAXQ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.88 | −2.44% | −1.37 | 54.88 | 54.88 | Tendência de Alta |
DAXU2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 54.75 | −1.35% | −0.75 | 54.75 | 54.75 | Tendência de Alta |
DAXV2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Tendência de Alta |
DAXX2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.65 | 0.00% | 0.00 | 55.65 | 55.65 | Tendência de Alta |
DAXZ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-28 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | Tendência de Alta |
DAXF2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | Tendência de Alta |
DAXG2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Tendência de Alta |
DAXH2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Tendência de Alta |
DAXJ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Tendência de Alta |
DAXK2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | Tendência de Alta |
DAXM2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 44.00 | 0.00% | 0.00 | 44.00 | 44.00 | Tendência de Alta |
DAXN2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Tendência Neutra |
DAXQ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 70.15 | 0.00% | 0.00 | 70.15 | 70.15 | Tendência de Alta |
DAXU2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 67.73 | −1.63% | −1.12 | 67.73 | 67.73 | Tendência de Alta |
DAXV2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 56.36 | 0.00% | 0.00 | 56.36 | 56.36 | Tendência de Alta |
DAXX2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 56.33 | 0.00% | 0.00 | 56.33 | 56.33 | Tendência de Alta |
DAXZ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 91.62 | 0.00% | 0.00 | 91.62 | 91.62 | Tendência de Alta |
DAXF2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 91.44 | 0.00% | 0.00 | 91.44 | 91.44 | Tendência Neutra |
DAXG2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | Tendência de Alta |
DAXH2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 52.96 | 0.00% | 0.00 | 52.96 | 52.96 | Tendência de Alta |
DAXJ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 40.46 | 0.00% | 0.00 | 40.46 | 40.46 | Alta forte |
DAXK2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 34.80 | 0.00% | 0.00 | 34.80 | 34.80 | Alta forte |
DAXM2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.94 | 0.00% | 0.00 | 48.94 | 48.94 | Alta forte |
DAXN2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 71.24 | 0.00% | 0.00 | 71.24 | 71.24 | Tendência de Alta |
DAXQ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 78.18 | 0.00% | 0.00 | 78.18 | 78.18 | Tendência de Alta |
DAXU2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 72.58 | 0.00% | 0.00 | 72.58 | 72.58 | Tendência de Alta |
DAXV2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 61.88 | 0.00% | 0.00 | 61.88 | 61.88 | Tendência de Alta |
DAXX2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 60.76 | 0.00% | 0.00 | 60.76 | 60.76 | Tendência de Alta |
DAXZ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-26 | 97.56 | 0.00% | 0.00 | 97.56 | 97.56 | Tendência de Alta |
DAXF2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 90.69 | +0.19% | 0.17 | 90.69 | 90.69 | Tendência de Alta |
DAXG2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 73.97 | +0.19% | 0.14 | 73.97 | 73.97 | Tendência de Alta |
DAXH2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 54.78 | +0.18% | 0.10 | 54.78 | 54.78 | Tendência de Alta |
DAXJ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 39.38 | +0.18% | 0.07 | 39.38 | 39.38 | Tendência de Alta |
DAXK2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 35.13 | +0.20% | 0.07 | 35.13 | 35.13 | Tendência de Alta |
DAXM2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 43.39 | +0.18% | 0.08 | 43.39 | 43.39 | Tendência de Alta |
DAXN2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 91.97 | +0.19% | 0.17 | 91.97 | 91.97 | Tendência de Alta |
DAXQ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 98.18 | +0.18% | 0.18 | 98.18 | 98.18 | Tendência de Alta |
DAXU2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 92.01 | +0.19% | 0.17 | 92.01 | 92.01 | Tendência de Alta |
DAXV2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 51.16 | +0.20% | 0.10 | 51.16 | 51.16 | Tendência de Alta |
DAXX2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 50.74 | +0.20% | 0.10 | 50.74 | 50.74 | Tendência de Alta |
DAXZ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 89.50 | +0.19% | 0.17 | 89.50 | 89.50 | Tendência de Alta |
DAXF2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 84.67 | 0.00% | 0.00 | 84.67 | 84.67 | Tendência de Alta |
DAXG2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 76.36 | 0.00% | 0.00 | 76.36 | 76.36 | Tendência de Alta |
DAXH2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 54.25 | 0.00% | 0.00 | 54.25 | 54.25 | Tendência de Alta |
DAXJ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 37.61 | 0.00% | 0.00 | 37.61 | 37.61 | Tendência de Alta |
DAXK2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Tendência de Alta |
DAXM2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Tendência de Alta |
DAXN2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | Tendência de Alta |
DAXQ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 104.57 | 0.00% | 0.00 | 104.57 | 104.57 | Tendência de Alta |
DAXU2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 91.19 | 0.00% | 0.00 | 91.19 | 91.19 | Tendência de Alta |
DAXV2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 52.08 | 0.00% | 0.00 | 52.08 | 52.08 | Tendência de Alta |
DAXX2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 55.76 | 0.00% | 0.00 | 55.76 | 55.76 | Tendência de Alta |
DAXZ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | Tendência de Alta |
DAXF2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 84.36 | 0.00% | 0.00 | 84.36 | 84.36 | Tendência de Alta |
DAXG2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 76.07 | 0.00% | 0.00 | 76.07 | 76.07 | Tendência de Alta |
DAXH2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 54.05 | 0.00% | 0.00 | 54.05 | 54.05 | Tendência de Alta |
DAXJ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-29 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | Tendência de Alta |
DAXK2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | Tendência de Alta |
DAXM2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 48.64 | 0.00% | 0.00 | 48.64 | 48.64 | Tendência de Alta |
DAXN2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 90.21 | 0.00% | 0.00 | 90.21 | 90.21 | Tendência de Alta |
DAXQ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 104.15 | 0.00% | 0.00 | 104.15 | 104.15 | Tendência de Alta |
DAXU2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 90.82 | 0.00% | 0.00 | 90.82 | 90.82 | Tendência de Alta |
DAXV2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | Tendência de Alta |
DAXX2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 55.58 | 0.00% | 0.00 | 55.58 | 55.58 | Tendência de Alta |
DAXZ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 83.89 | 0.00% | 0.00 | 83.89 | 83.89 | Tendência de Alta |