Contratos CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAXN2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 40.63 | +0.25% | 0.10 | 40.63 | 40.63 | Baixa forte |
| DAXQ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 49.68 | +0.36% | 0.18 | 49.68 | 49.68 | Tendência de Baixa |
| DAXU2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 50.75 | +0.89% | 0.45 | 50.75 | 50.75 | Tendência de Baixa |
| DAXV2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 41.45 | −1.43% | −0.60 | 41.45 | 41.45 | Baixa forte |
| DAXX2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 51.75 | −0.10% | −0.05 | 51.75 | 51.75 | Tendência de Baixa |
| DAXZ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-28 | 75.50 | −1.69% | −1.30 | 75.50 | 75.50 | Tendência Neutra |
| DAXF2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 75.25 | +0.07% | 0.05 | 75.25 | 75.25 | Tendência de Baixa |
| DAXG2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 64.65 | −0.54% | −0.35 | 64.65 | 64.65 | Baixa forte |
| DAXH2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 44.00 | −2.76% | −1.25 | 44.00 | 44.00 | Tendência Neutra |
| DAXJ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 38.15 | +0.53% | 0.20 | 38.15 | 38.15 | Tendência Neutra |
| DAXK2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 31.50 | +1.45% | 0.45 | 31.50 | 31.50 | Tendência de Alta |
| DAXM2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 43.00 | −0.35% | −0.15 | 43.00 | 43.00 | Baixa forte |
| DAXN2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 59.80 | −0.33% | −0.20 | 59.80 | 59.80 | Tendência de Baixa |
| DAXQ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 66.70 | −0.60% | −0.40 | 66.70 | 66.70 | Tendência de Baixa |
| DAXU2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 65.65 | +0.23% | 0.15 | 65.65 | 65.65 | Tendência de Baixa |
| DAXV2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 55.10 | −0.52% | −0.29 | 55.10 | 55.10 | Tendência Neutra |
| DAXX2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 55.07 | −0.52% | −0.29 | 55.07 | 55.07 | Tendência Neutra |
| DAXZ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 89.56 | −0.52% | −0.47 | 89.56 | 89.56 | Tendência Neutra |
| DAXF2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 89.24 | −1.22% | −1.10 | 89.24 | 89.24 | Baixa forte |
| DAXG2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 65.48 | −1.22% | −0.81 | 65.48 | 65.48 | Baixa forte |
| DAXH2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 51.68 | −1.22% | −0.64 | 51.68 | 51.68 | Baixa forte |
| DAXJ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 39.43 | +0.51% | 0.20 | 39.43 | 39.43 | Tendência de Alta |
| DAXK2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 33.92 | +0.50% | 0.17 | 33.92 | 33.92 | Tendência de Alta |
| DAXM2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 47.71 | +0.51% | 0.24 | 47.71 | 47.71 | Tendência de Alta |
| DAXN2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 68.59 | +0.20% | 0.14 | 68.59 | 68.59 | Tendência de Alta |
| DAXQ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 75.28 | +0.21% | 0.16 | 75.28 | 75.28 | Tendência de Alta |
| DAXU2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 69.88 | +0.22% | 0.15 | 69.88 | 69.88 | Tendência de Alta |
| DAXV2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 59.94 | +0.07% | 0.04 | 59.94 | 59.94 | Tendência de Baixa |
| DAXX2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 58.86 | +0.07% | 0.04 | 58.86 | 58.86 | Tendência de Baixa |
| DAXZ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-26 | 94.50 | +0.07% | 0.07 | 94.50 | 94.50 | Tendência de Baixa |
| DAXF2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 87.94 | +0.19% | 0.17 | 87.94 | 87.94 | Tendência de Baixa |
| DAXG2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 71.72 | +0.20% | 0.14 | 71.72 | 71.72 | Tendência de Baixa |
| DAXH2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 53.13 | +0.19% | 0.10 | 53.13 | 53.13 | Tendência de Baixa |
| DAXJ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 38.18 | +0.18% | 0.07 | 38.18 | 38.18 | Tendência de Baixa |
| DAXK2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 34.06 | +0.18% | 0.06 | 34.06 | 34.06 | Tendência de Baixa |
| DAXM2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 42.08 | +0.19% | 0.08 | 42.08 | 42.08 | Tendência de Baixa |
| DAXN2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 89.18 | +0.19% | 0.17 | 89.18 | 89.18 | Tendência de Baixa |
| DAXQ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 95.20 | +0.19% | 0.18 | 95.20 | 95.20 | Tendência de Baixa |
| DAXU2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 89.22 | +0.19% | 0.17 | 89.22 | 89.22 | Tendência de Baixa |
| DAXV2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 49.60 | +0.18% | 0.09 | 49.60 | 49.60 | Tendência de Baixa |
| DAXX2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 49.20 | +0.18% | 0.09 | 49.20 | 49.20 | Tendência de Baixa |
| DAXZ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 86.78 | +0.18% | 0.16 | 86.78 | 86.78 | Tendência de Baixa |
| DAXF2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 83.50 | −0.19% | −0.16 | 83.50 | 83.50 | Tendência de Baixa |
| DAXG2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 75.28 | −0.19% | −0.14 | 75.28 | 75.28 | Tendência de Baixa |
| DAXH2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 53.49 | −0.19% | −0.10 | 53.49 | 53.49 | Tendência de Baixa |
| DAXJ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 37.09 | −0.19% | −0.07 | 37.09 | 37.09 | Tendência de Baixa |
| DAXK2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 35.50 | −0.20% | −0.07 | 35.50 | 35.50 | Tendência de Baixa |
| DAXM2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 48.06 | −0.19% | −0.09 | 48.06 | 48.06 | Tendência de Baixa |
| DAXN2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 89.29 | −0.19% | −0.17 | 89.29 | 89.29 | Tendência de Baixa |
| DAXQ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 103.11 | −0.18% | −0.19 | 103.11 | 103.11 | Tendência de Baixa |
| DAXU2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 89.92 | −0.19% | −0.17 | 89.92 | 89.92 | Tendência de Baixa |
| DAXV2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 51.35 | −0.19% | −0.10 | 51.35 | 51.35 | Tendência de Baixa |
| DAXX2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 54.97 | −0.18% | −0.10 | 54.97 | 54.97 | Tendência Neutra |
| DAXZ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 83.03 | −0.18% | −0.15 | 83.03 | 83.03 | Tendência de Baixa |
| DAXF2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 83.00 | +0.23% | 0.19 | 83.00 | 83.00 | Tendência de Baixa |
| DAXG2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 74.84 | +0.23% | 0.17 | 74.84 | 74.84 | Tendência de Baixa |
| DAXH2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 53.17 | +0.23% | 0.12 | 53.17 | 53.17 | Tendência de Baixa |
| DAXJ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-29 | 36.84 | +0.22% | 0.08 | 36.84 | 36.84 | Tendência de Baixa |
| DAXK2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 35.28 | +0.23% | 0.08 | 35.28 | 35.28 | Tendência de Baixa |
| DAXM2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 47.85 | +0.23% | 0.11 | 47.85 | 47.85 | Tendência de Baixa |
| DAXN2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 88.74 | +0.23% | 0.20 | 88.74 | 88.74 | Tendência de Baixa |
| DAXQ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 102.47 | +0.22% | 0.23 | 102.47 | 102.47 | Tendência de Baixa |
| DAXU2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 89.35 | +0.22% | 0.20 | 89.35 | 89.35 | Tendência de Baixa |
| DAXV2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 51.06 | +0.22% | 0.11 | 51.06 | 51.06 | Tendência de Baixa |
| DAXX2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 54.67 | +0.22% | 0.12 | 54.67 | 54.67 | Tendência de Baixa |
| DAXZ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 82.53 | +0.23% | 0.19 | 82.53 | 82.53 | Tendência de Baixa |