Contratos Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6,108 | +1,11% | 0,067 | 6,108 | 6,108 | Tendência de Baixa |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 8,032 | −1,10% | −0,089 | 8,032 | 8,032 | Tendência de Alta |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 8,593 | −0,98% | −0,085 | 8,593 | 8,593 | Tendência de Alta |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 8,828 | −1,11% | −0,099 | 8,828 | 8,828 | Tendência de Alta |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 8,731 | −1,50% | −0,133 | 8,731 | 8,731 | Tendência de Alta |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8,319 | −1,98% | −0,168 | 8,319 | 8,319 | Tendência de Alta |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 7,811 | −2,11% | −0,168 | 7,811 | 7,811 | Tendência de Alta |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7,264 | −2,99% | −0,224 | 7,264 | 7,264 | Tendência de Alta |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6,702 | −3,43% | −0,238 | 6,702 | 6,702 | Tendência de Alta |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6,216 | −3,61% | −0,233 | 6,216 | 6,216 | Tendência de Alta |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5,840 | −4,86% | −0,298 | 5,840 | 5,840 | Tendência de Alta |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5,636 | −4,77% | −0,282 | 5,636 | 5,636 | Tendência de Alta |