Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)

Sem negociações
Veja nos super gráficos

Contratos Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-026.629−2.00%−0.1356.6296.629
Tendência de Baixa
D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-027.889+0.11%0.0097.8897.889
Tendência de Baixa
D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-047.957+0.75%0.0597.9577.957
Tendência Neutra
D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-027.689+2.75%0.2067.6897.689
Tendência Neutra
D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-047.208+2.63%0.1857.2087.208
Tendência de Alta
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-036.717+2.82%0.1846.7176.717
Tendência de Alta
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-036.536+6.75%0.4136.5366.536
Tendência de Alta
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-046.416+6.12%0.3706.4166.416
Tendência de Alta
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-046.659+6.89%0.4296.6596.659
Tendência de Alta
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-016.828+6.01%0.3876.8286.828
Tendência de Alta
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-026.749+7.47%0.4696.7496.749
Tendência Neutra
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
2025-06-036.701+10.50%0.6376.7016.701
Tendência de Alta
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-026.046+7.58%0.4266.0466.046
Tendência de Baixa
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-045.727+7.51%0.4005.7275.727
Tendência de Baixa
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-035.431+7.84%0.3955.4315.431
Tendência de Baixa
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-025.163+10.77%0.5025.1635.163
Tendência de Baixa
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-044.888+8.77%0.3944.8884.888
Tendência de Baixa
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-025.003+11.10%0.5005.0035.003
Tendência de Baixa
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-054.970+11.11%0.4974.9704.970
Tendência de Baixa