Contratos Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6,032 | −8,80% | −0,582 | 6,032 | 6,032 | Viés neutro |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6,260 | −7,05% | −0,475 | 6,260 | 6,260 | Viés neutro |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6,276 | −7,42% | −0,503 | 6,276 | 6,276 | Viés de Baixa |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6,321 | −7,25% | −0,494 | 6,321 | 6,321 | Baixa forte |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6,059 | −7,95% | −0,523 | 6,059 | 6,059 | Baixa forte |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 5,803 | −8,46% | −0,536 | 5,803 | 5,803 | Baixa forte |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5,487 | −8,41% | −0,504 | 5,487 | 5,487 | Baixa forte |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5,148 | −8,88% | −0,502 | 5,148 | 5,148 | Baixa forte |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 4,806 | −9,08% | −0,480 | 4,806 | 4,806 | Baixa forte |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4,518 | −9,80% | −0,491 | 4,518 | 4,518 | Baixa forte |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4,316 | −7,74% | −0,362 | 4,316 | 4,316 | Viés de Baixa |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,141 | −4,21% | −0,182 | 4,141 | 4,141 | Viés de Baixa |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,034 | −0,42% | −0,017 | 4,034 | 4,034 | Viés de Baixa |