Contratos Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5,522 | +1,60% | 0,087 | 5,522 | 5,522 | Viés de Alta |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6,864 | +2,80% | 0,187 | 6,864 | 6,864 | Alta forte |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7,007 | +2,14% | 0,147 | 7,007 | 7,007 | Alta forte |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6,948 | +0,92% | 0,063 | 6,948 | 6,948 | Viés de Alta |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6,877 | −1,70% | −0,119 | 6,877 | 6,877 | Viés de Alta |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6,613 | −2,58% | −0,175 | 6,613 | 6,613 | Viés de Alta |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6,364 | −2,41% | −0,157 | 6,364 | 6,364 | Viés de Alta |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5,979 | −2,59% | −0,159 | 5,979 | 5,979 | Viés de Baixa |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5,575 | −3,36% | −0,194 | 5,575 | 5,575 | Viés de Baixa |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5,191 | −3,96% | −0,214 | 5,191 | 5,191 | Viés de Baixa |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4,819 | −2,25% | −0,111 | 4,819 | 4,819 | Viés de Baixa |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4,372 | −3,30% | −0,149 | 4,372 | 4,372 | Viés de Baixa |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,067 | −3,85% | −0,163 | 4,067 | 4,067 | Viés de Baixa |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 3,879 | −4,88% | −0,199 | 3,879 | 3,879 | Viés de Baixa |