Contratos Chicago Ethanol (Platts) Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9450 | +0.26% | 0.0050 | 1.9450 | 1.9450 | Tendência de Alta |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 2.0750 | +0.24% | 0.0050 | 2.1150 | 2.0700 | Tendência de Alta |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.9650 | −1.26% | −0.0250 | 1.9650 | 1.9650 | Tendência de Alta |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8800 | −1.57% | −0.0300 | 1.8800 | 1.8800 | Tendência de Alta |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8000 | −1.64% | −0.0300 | 1.8000 | 1.8000 | Tendência Neutra |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7200 | −1.71% | −0.0300 | 1.7200 | 1.7200 | Tendência de Baixa |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6800 | −1.75% | −0.0300 | 1.6800 | 1.6800 | Tendência de Baixa |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6625 | −1.77% | −0.0300 | 1.6625 | 1.6625 | Baixa forte |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6650 | −1.77% | −0.0300 | 1.6650 | 1.6650 | Tendência de Baixa |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6675 | −1.77% | −0.0300 | 1.6675 | 1.6675 | Tendência de Baixa |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6900 | −1.74% | −0.0300 | 1.6900 | 1.6900 | Baixa forte |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6975 | −1.74% | −0.0300 | 1.6975 | 1.6975 | Baixa forte |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7050 | −1.73% | −0.0300 | 1.7050 | 1.7050 | — |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7075 | −1.73% | −0.0300 | 1.7075 | 1.7075 | — |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7100 | −1.72% | −0.0300 | 1.7100 | 1.7100 | — |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7125 | −1.72% | −0.0300 | 1.7125 | 1.7125 | — |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7150 | −1.72% | −0.0300 | 1.7150 | 1.7150 | — |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7175 | −1.72% | −0.0300 | 1.7175 | 1.7175 | — |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7200 | −1.71% | −0.0300 | 1.7200 | 1.7200 | — |