Contratos Crude Oil Futures (Nov 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74,24 | +0,43% | 0,32 | 74,30 | 74,19 | Alta forte |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73,53 | +0,40% | 0,29 | 73,57 | 73,48 | Alta forte |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72,95 | +0,34% | 0,25 | 72,99 | 72,93 | Alta forte |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72,50 | +0,33% | 0,24 | 72,55 | 72,49 | Alta forte |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72,08 | +0,31% | 0,22 | 72,13 | 72,07 | Alta forte |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71,66 | +0,29% | 0,21 | 71,66 | 71,66 | Alta forte |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71,03 | +0,54% | 0,38 | 71,36 | 70,29 | Tendência de Alta |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70,61 | +0,51% | 0,36 | 70,93 | 69,86 | Tendência de Alta |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,19 | +0,49% | 0,34 | 70,42 | 69,69 | Tendência de Alta |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69,79 | +0,45% | 0,31 | 69,99 | 69,28 | Tendência de Alta |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,62 | +0,29% | 0,20 | 69,62 | 69,59 | Alta forte |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,05 | +0,41% | 0,28 | 69,24 | 68,66 | Tendência de Alta |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,71 | +0,37% | 0,25 | 68,92 | 68,32 | Tendência de Alta |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,41 | +0,35% | 0,24 | 68,55 | 68,30 | Tendência de Alta |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,14 | +0,34% | 0,23 | 68,14 | 68,14 | Tendência de Alta |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,91 | +0,31% | 0,21 | 67,91 | 67,91 | Tendência de Alta |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,68 | +0,25% | 0,17 | 68,02 | 67,25 | Tendência de Alta |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,42 | +0,22% | 0,15 | 67,42 | 67,42 | Tendência de Alta |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,17 | +0,19% | 0,13 | 67,18 | 67,17 | Tendência de Alta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,95 | +0,16% | 0,11 | 66,96 | 66,95 | Tendência de Alta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,75 | +0,14% | 0,09 | 66,76 | 66,75 | Tendência de Alta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,59 | +0,12% | 0,08 | 66,59 | 66,59 | Tendência de Alta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,56 | +0,18% | 0,12 | 66,56 | 66,42 | Tendência de Alta |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,24 | +0,09% | 0,06 | 66,24 | 66,24 | Tendência de Alta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,05 | +0,08% | 0,05 | 66,05 | 66,05 | Tendência de Alta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,87 | +0,05% | 0,03 | 65,87 | 65,87 | Tendência de Alta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,71 | +0,02% | 0,01 | 65,71 | 65,71 | Tendência de Alta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,58 | −0,02% | −0,01 | 65,58 | 65,58 | Tendência de Alta |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,46 | −0,02% | −0,01 | 65,64 | 65,46 | Tendência de Alta |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,30 | −0,03% | −0,02 | 65,30 | 65,30 | Tendência de Alta |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,16 | −0,05% | −0,03 | 65,16 | 65,16 | Tendência de Alta |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,03 | −0,08% | −0,05 | 65,03 | 65,03 | Tendência de Alta |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,90 | −0,11% | −0,07 | 64,90 | 64,90 | Tendência de Alta |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,83 | −0,09% | −0,06 | 64,83 | 64,83 | Tendência de Alta |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,80 | +0,11% | 0,07 | 64,80 | 64,70 | Tendência de Alta |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,60 | −0,14% | −0,09 | 64,60 | 64,60 | Tendência de Alta |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,49 | −0,11% | −0,07 | 64,49 | 64,49 | Tendência de Alta |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,39 | −0,12% | −0,08 | 64,39 | 64,39 | Tendência de Alta |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,30 | −0,12% | −0,08 | 64,30 | 64,30 | Tendência de Alta |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,24 | −0,14% | −0,09 | 64,24 | 64,24 | Tendência de Alta |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,16 | −0,17% | −0,11 | 64,16 | 64,16 | Tendência de Alta |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,07 | −0,19% | −0,12 | 64,07 | 64,07 | Tendência de Alta |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,99 | −0,19% | −0,12 | 63,99 | 63,99 | Tendência de Alta |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,92 | −0,20% | −0,13 | 63,92 | 63,92 | Tendência de Alta |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,87 | −0,22% | −0,14 | 63,87 | 63,87 | Tendência de Alta |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,78 | −0,22% | −0,14 | 63,78 | 63,78 | Tendência de Alta |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,71 | −0,23% | −0,15 | 63,71 | 63,71 | Tendência de Alta |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,59 | −0,25% | −0,16 | 63,59 | 63,59 | Tendência de Alta |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,51 | −0,25% | −0,16 | 63,51 | 63,51 | Tendência de Alta |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,44 | −0,27% | −0,17 | 63,44 | 63,44 | Tendência de Alta |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,40 | −0,27% | −0,17 | 63,40 | 63,40 | Tendência de Alta |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,35 | −0,28% | −0,18 | 63,35 | 63,35 | Tendência de Alta |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,33 | −0,28% | −0,18 | 63,33 | 63,33 | Tendência Neutra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,26 | −0,28% | −0,18 | 63,26 | 63,26 | Tendência Neutra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,20 | −0,28% | −0,18 | 63,20 | 63,20 | Tendência Neutra |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,14 | −0,30% | −0,19 | 63,14 | 63,14 | Tendência Neutra |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,11 | −0,30% | −0,19 | 63,11 | 63,11 | Tendência Neutra |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,07 | −0,30% | −0,19 | 63,07 | 63,07 | Tendência Neutra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,05 | −0,30% | −0,19 | 63,23 | 63,05 | Tendência Neutra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,97 | −0,30% | −0,19 | 62,97 | 62,97 | Tendência Neutra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,91 | −0,30% | −0,19 | 62,91 | 62,91 | Tendência Neutra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,85 | −0,30% | −0,19 | 62,85 | 62,85 | Tendência Neutra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,80 | −0,30% | −0,19 | 62,80 | 62,80 | Tendência Neutra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,76 | −0,30% | −0,19 | 62,76 | 62,76 | Tendência Neutra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,75 | −0,30% | −0,19 | 62,75 | 62,75 | Tendência Neutra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,70 | −0,30% | −0,19 | 62,70 | 62,70 | Tendência Neutra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,67 | −0,30% | −0,19 | 62,67 | 62,67 | Tendência Neutra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,63 | −0,30% | −0,19 | 62,63 | 62,63 | Tendência Neutra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,60 | −0,30% | −0,19 | 62,60 | 62,60 | Tendência Neutra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,58 | −0,30% | −0,19 | 62,58 | 62,58 | Tendência Neutra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,55 | −0,30% | −0,19 | 62,55 | 62,55 | Tendência Neutra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,46 | −0,30% | −0,19 | 62,46 | 62,46 | Tendência de Baixa |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,43 | −0,30% | −0,19 | 62,43 | 62,43 | Tendência Neutra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,34 | −0,30% | −0,19 | 62,34 | 62,34 | Tendência de Baixa |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,31 | −0,30% | −0,19 | 62,31 | 62,31 | Tendência Neutra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,30 | −0,30% | −0,19 | 62,30 | 62,30 | Tendência Neutra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,27 | −0,30% | −0,19 | 62,27 | 62,27 | Tendência de Baixa |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,23 | −0,30% | −0,19 | 62,23 | 62,23 | Tendência de Baixa |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,21 | −0,30% | −0,19 | 62,21 | 62,21 | Tendência de Baixa |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,17 | −0,30% | −0,19 | 62,17 | 62,17 | Tendência de Baixa |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,14 | −0,30% | −0,19 | 62,14 | 62,14 | Tendência Neutra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,11 | −0,30% | −0,19 | 62,11 | 62,11 | Tendência Neutra |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,09 | −0,31% | −0,19 | 62,57 | 62,09 | Tendência Neutra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,02 | −0,31% | −0,19 | 62,02 | 62,02 | Tendência Neutra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,98 | −0,31% | −0,19 | 61,98 | 61,98 | Tendência Neutra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,94 | −0,31% | −0,19 | 61,94 | 61,94 | Tendência Neutra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,89 | −0,31% | −0,19 | 61,89 | 61,89 | Tendência Neutra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,86 | −0,31% | −0,19 | 61,86 | 61,86 | Tendência Neutra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,84 | −0,31% | −0,19 | 61,84 | 61,84 | Tendência Neutra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,80 | −0,31% | −0,19 | 61,80 | 61,80 | Tendência Neutra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,76 | −0,31% | −0,19 | 61,76 | 61,76 | Tendência Neutra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,74 | −0,31% | −0,19 | 61,74 | 61,74 | Tendência Neutra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,70 | −0,31% | −0,19 | 61,70 | 61,70 | Tendência Neutra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,68 | −0,31% | −0,19 | 61,68 | 61,68 | Tendência Neutra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,67 | −0,31% | −0,19 | 61,67 | 61,67 | Tendência Neutra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,60 | −0,31% | −0,19 | 61,60 | 61,60 | Tendência Neutra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,55 | −0,31% | −0,19 | 61,55 | 61,55 | Tendência Neutra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,50 | −0,31% | −0,19 | 61,50 | 61,50 | Tendência Neutra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,46 | −0,31% | −0,19 | 61,46 | 61,46 | Tendência Neutra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,43 | −0,31% | −0,19 | 61,43 | 61,43 | Tendência Neutra |