Contratos Crude Oil Futures (Sep 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77,88 | −1,02% | −0,80 | 79,44 | 77,76 | Tendência de Alta |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77,39 | −0,59% | −0,46 | 78,55 | 77,14 | Tendência de Alta |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76,16 | −0,39% | −0,30 | 77,08 | 75,89 | Tendência de Alta |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75,05 | −0,28% | −0,21 | 75,80 | 74,72 | Tendência de Alta |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74,08 | −0,26% | −0,19 | 74,75 | 73,75 | Tendência de Alta |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73,24 | −0,27% | −0,20 | 73,88 | 72,94 | Tendência de Alta |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72,48 | −0,26% | −0,19 | 73,07 | 72,22 | Tendência de Alta |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71,78 | −0,25% | −0,18 | 72,36 | 71,55 | Tendência de Alta |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71,12 | −0,25% | −0,18 | 71,56 | 70,96 | Tendência de Alta |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,54 | −0,27% | −0,19 | 71,00 | 70,40 | Tendência de Alta |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70,04 | −0,26% | −0,18 | 70,61 | 69,88 | Tendência de Alta |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,59 | −0,24% | −0,17 | 70,11 | 69,46 | Tendência de Alta |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69,19 | −0,26% | −0,18 | 69,62 | 69,15 | Tendência de Alta |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,86 | −0,25% | −0,17 | 68,86 | 68,86 | Tendência de Alta |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,57 | −0,23% | −0,16 | 68,57 | 68,57 | Tendência de Alta |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68,33 | −0,22% | −0,15 | 68,33 | 68,29 | Tendência de Alta |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68,11 | −0,21% | −0,14 | 68,52 | 68,00 | Tendência de Alta |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,85 | −0,19% | −0,13 | 67,85 | 67,85 | Tendência de Alta |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,61 | −0,18% | −0,12 | 67,61 | 67,61 | Tendência de Alta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67,40 | −0,18% | −0,12 | 67,40 | 67,40 | Tendência de Alta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67,21 | −0,16% | −0,11 | 67,21 | 67,21 | Tendência de Alta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67,06 | −0,16% | −0,11 | 67,06 | 67,06 | Tendência de Alta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,90 | −0,16% | −0,11 | 67,36 | 66,75 | Tendência de Alta |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,70 | −0,15% | −0,10 | 66,70 | 66,70 | Tendência de Alta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,51 | −0,15% | −0,10 | 66,51 | 66,51 | Tendência de Alta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,35 | −0,14% | −0,09 | 66,35 | 66,35 | Tendência de Alta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66,20 | −0,12% | −0,08 | 66,20 | 66,20 | Tendência de Alta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66,09 | −0,14% | −0,09 | 66,09 | 66,09 | Tendência de Alta |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,99 | −0,14% | −0,09 | 66,18 | 65,84 | Tendência de Alta |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,84 | −0,14% | −0,09 | 65,84 | 65,84 | Tendência de Alta |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,70 | −0,14% | −0,09 | 65,70 | 65,70 | Tendência de Alta |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,60 | −0,14% | −0,09 | 65,60 | 65,60 | Tendência de Alta |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,51 | −0,14% | −0,09 | 65,51 | 65,51 | Tendência de Alta |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,45 | −0,12% | −0,08 | 65,45 | 65,45 | Tendência de Alta |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,36 | −0,12% | −0,08 | 65,73 | 65,19 | Tendência de Alta |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,22 | −0,12% | −0,08 | 65,22 | 65,22 | Tendência de Alta |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65,10 | −0,12% | −0,08 | 65,10 | 65,10 | Tendência de Alta |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65,01 | −0,12% | −0,08 | 65,01 | 65,01 | Tendência de Alta |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,93 | −0,12% | −0,08 | 64,93 | 64,93 | Tendência de Alta |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,88 | −0,12% | −0,08 | 64,88 | 64,88 | Tendência de Alta |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,83 | −0,12% | −0,08 | 64,83 | 64,83 | Tendência de Alta |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,75 | −0,12% | −0,08 | 64,75 | 64,75 | Tendência de Alta |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,68 | −0,12% | −0,08 | 64,68 | 64,68 | Tendência de Alta |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,61 | −0,14% | −0,09 | 64,61 | 64,61 | Tendência de Alta |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,56 | −0,14% | −0,09 | 64,56 | 64,56 | Tendência de Alta |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,49 | −0,14% | −0,09 | 64,49 | 64,49 | Tendência de Alta |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,42 | −0,14% | −0,09 | 64,65 | 64,42 | Tendência de Alta |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,31 | −0,14% | −0,09 | 64,31 | 64,31 | Tendência de Alta |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,22 | −0,14% | −0,09 | 64,22 | 64,22 | Tendência de Alta |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64,16 | −0,14% | −0,09 | 64,16 | 64,16 | Tendência de Alta |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64,13 | −0,12% | −0,08 | 64,13 | 64,13 | Tendência de Alta |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64,09 | −0,12% | −0,08 | 64,09 | 64,09 | Tendência de Alta |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64,06 | −0,12% | −0,08 | 64,06 | 64,06 | Tendência de Alta |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64,00 | −0,12% | −0,08 | 64,00 | 64,00 | Tendência de Alta |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,93 | −0,12% | −0,08 | 63,93 | 63,93 | Tendência de Alta |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,87 | −0,14% | −0,09 | 63,87 | 63,87 | Tendência de Alta |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,86 | −0,14% | −0,09 | 63,86 | 63,86 | Tendência de Alta |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,81 | −0,14% | −0,09 | 63,81 | 63,81 | Tendência de Alta |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,79 | −0,14% | −0,09 | 63,99 | 63,79 | Tendência de Alta |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,71 | −0,14% | −0,09 | 63,71 | 63,71 | Tendência de Alta |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,64 | −0,14% | −0,09 | 63,64 | 63,64 | Tendência de Alta |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,58 | −0,14% | −0,09 | 63,58 | 63,58 | Tendência de Alta |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,54 | −0,13% | −0,08 | 63,54 | 63,54 | Tendência de Alta |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,49 | −0,13% | −0,08 | 63,49 | 63,49 | Tendência de Alta |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,47 | −0,13% | −0,08 | 63,47 | 63,47 | Tendência de Alta |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,42 | −0,13% | −0,08 | 63,42 | 63,42 | Tendência de Alta |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,37 | −0,13% | −0,08 | 63,37 | 63,37 | Tendência de Alta |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,33 | −0,13% | −0,08 | 63,33 | 63,33 | Tendência de Alta |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,30 | −0,11% | −0,07 | 63,30 | 63,30 | Tendência de Alta |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,26 | −0,11% | −0,07 | 63,26 | 63,26 | Tendência de Alta |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,25 | −0,11% | −0,07 | 63,25 | 63,25 | Tendência de Alta |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,16 | −0,11% | −0,07 | 63,16 | 63,16 | Tendência de Alta |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,08 | −0,10% | −0,06 | 63,08 | 63,08 | Tendência de Alta |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,00 | −0,10% | −0,06 | 63,00 | 63,00 | Tendência de Alta |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,97 | −0,08% | −0,05 | 62,97 | 62,97 | Tendência de Alta |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,96 | −0,08% | −0,05 | 62,96 | 62,96 | Tendência de Alta |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,93 | −0,06% | −0,04 | 62,93 | 62,93 | Tendência de Alta |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,88 | −0,06% | −0,04 | 62,88 | 62,88 | Tendência de Alta |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,86 | −0,06% | −0,04 | 62,86 | 62,86 | Tendência de Alta |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,83 | −0,06% | −0,04 | 62,83 | 62,83 | Tendência de Alta |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,80 | −0,06% | −0,04 | 62,80 | 62,80 | Tendência de Alta |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,77 | −0,06% | −0,04 | 62,77 | 62,77 | Tendência de Alta |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,74 | −0,06% | −0,04 | 62,74 | 62,74 | Tendência de Alta |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,67 | −0,06% | −0,04 | 62,67 | 62,67 | Tendência Neutra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,62 | −0,06% | −0,04 | 62,62 | 62,62 | Tendência Neutra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,57 | −0,08% | −0,05 | 62,57 | 62,57 | Tendência Neutra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,52 | −0,08% | −0,05 | 62,52 | 62,52 | Tendência Neutra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,48 | −0,08% | −0,05 | 62,48 | 62,48 | Tendência Neutra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,46 | −0,08% | −0,05 | 62,46 | 62,46 | Tendência Neutra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,42 | −0,08% | −0,05 | 62,42 | 62,42 | Tendência Neutra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,39 | −0,06% | −0,04 | 62,39 | 62,39 | Tendência Neutra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,37 | −0,06% | −0,04 | 62,37 | 62,37 | Tendência Neutra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,32 | −0,05% | −0,03 | 62,32 | 62,32 | Tendência Neutra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,30 | −0,05% | −0,03 | 62,30 | 62,30 | Tendência Neutra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,30 | −0,03% | −0,02 | 62,30 | 62,30 | Tendência Neutra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,23 | −0,03% | −0,02 | 62,23 | 62,23 | Tendência Neutra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,18 | −0,03% | −0,02 | 62,18 | 62,18 | Tendência Neutra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,13 | −0,03% | −0,02 | 62,13 | 62,13 | Tendência Neutra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,09 | −0,03% | −0,02 | 62,09 | 62,09 | Tendência Neutra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,06 | −0,03% | −0,02 | 62,06 | 62,06 | Tendência Neutra |