Contratos Crude Oil Futures (Aug 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70,10 | +1,24% | 0,86 | 70,43 | 69,36 | Viés de Alta |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69,64 | +1,21% | 0,83 | 69,94 | 68,95 | Viés de Alta |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,27 | +1,17% | 0,80 | 69,56 | 68,64 | Viés de Alta |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,97 | +1,13% | 0,77 | 69,25 | 68,36 | Viés de Alta |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,70 | +1,09% | 0,74 | 68,99 | 68,10 | Viés de Alta |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,43 | +1,06% | 0,72 | 68,68 | 67,93 | Viés de Alta |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,14 | +1,02% | 0,69 | 68,40 | 67,60 | Viés de Alta |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,84 | +0,98% | 0,66 | 68,07 | 67,39 | Viés de Alta |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,55 | +0,97% | 0,65 | 67,75 | 67,09 | Viés de Alta |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,28 | +0,95% | 0,63 | 67,28 | 67,01 | Viés de Alta |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,02 | +0,92% | 0,61 | 67,26 | 66,53 | Viés neutro |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,77 | +0,91% | 0,60 | 66,95 | 66,63 | Viés neutro |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66,54 | +0,89% | 0,59 | 66,55 | 66,54 | Viés neutro |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,33 | +0,87% | 0,57 | 66,40 | 66,12 | Viés neutro |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,15 | +0,85% | 0,56 | 66,15 | 66,15 | Viés neutro |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,01 | +0,84% | 0,55 | 66,01 | 66,01 | Viés neutro |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,88 | +0,83% | 0,54 | 66,08 | 65,50 | Viés neutro |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,71 | +0,81% | 0,53 | 65,71 | 65,71 | Viés neutro |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,55 | +0,82% | 0,53 | 65,55 | 65,55 | Viés neutro |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,39 | +0,79% | 0,51 | 65,39 | 65,39 | Viés neutro |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,25 | +0,76% | 0,49 | 65,25 | 65,25 | Viés neutro |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,14 | +0,74% | 0,48 | 65,14 | 65,14 | Viés neutro |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,03 | +0,73% | 0,47 | 65,22 | 64,69 | Viés neutro |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,87 | +0,70% | 0,45 | 64,87 | 64,87 | Viés neutro |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,73 | +0,68% | 0,44 | 64,73 | 64,73 | Viés neutro |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,62 | +0,69% | 0,44 | 64,62 | 64,62 | Viés neutro |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,53 | +0,69% | 0,44 | 64,53 | 64,53 | Viés neutro |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,46 | +0,67% | 0,43 | 64,46 | 64,46 | Viés neutro |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,36 | +0,66% | 0,42 | 64,36 | 64,36 | Viés neutro |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,23 | +0,64% | 0,41 | 64,23 | 64,23 | Viés neutro |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,12 | +0,63% | 0,40 | 64,12 | 64,12 | Viés neutro |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,04 | +0,63% | 0,40 | 64,04 | 64,04 | Viés neutro |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,96 | +0,61% | 0,39 | 63,96 | 63,96 | Viés de Baixa |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,91 | +0,61% | 0,39 | 63,91 | 63,91 | Viés neutro |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,86 | +0,61% | 0,39 | 64,00 | 63,67 | Viés neutro |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,76 | +0,62% | 0,39 | 63,76 | 63,76 | Viés neutro |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,66 | +0,62% | 0,39 | 63,66 | 63,66 | Viés neutro |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,58 | +0,62% | 0,39 | 63,58 | 63,58 | Viés neutro |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,51 | +0,60% | 0,38 | 63,51 | 63,51 | Viés neutro |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,47 | +0,59% | 0,37 | 63,47 | 63,47 | Viés neutro |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,43 | +0,57% | 0,36 | 63,43 | 63,43 | Viés neutro |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,36 | +0,57% | 0,36 | 63,36 | 63,36 | Viés neutro |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,30 | +0,56% | 0,35 | 63,30 | 63,30 | Viés neutro |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,25 | +0,56% | 0,35 | 63,25 | 63,25 | Viés neutro |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,23 | +0,56% | 0,35 | 63,23 | 63,23 | Viés neutro |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,16 | +0,54% | 0,34 | 63,16 | 63,16 | Viés neutro |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,11 | +0,54% | 0,34 | 63,11 | 63,11 | Viés neutro |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,01 | +0,54% | 0,34 | 63,01 | 63,01 | Viés neutro |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,94 | +0,54% | 0,34 | 62,94 | 62,94 | Viés neutro |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,89 | +0,54% | 0,34 | 62,89 | 62,89 | Viés neutro |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,85 | +0,53% | 0,33 | 62,85 | 62,85 | Viés neutro |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,81 | +0,53% | 0,33 | 62,81 | 62,81 | Viés neutro |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,81 | +0,53% | 0,33 | 62,81 | 62,81 | Viés neutro |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,75 | +0,53% | 0,33 | 62,75 | 62,75 | Viés neutro |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,71 | +0,53% | 0,33 | 62,71 | 62,71 | Viés neutro |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,67 | +0,53% | 0,33 | 62,67 | 62,67 | Viés neutro |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,65 | +0,51% | 0,32 | 62,65 | 62,65 | Viés neutro |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,62 | +0,51% | 0,32 | 62,62 | 62,62 | Viés neutro |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,60 | +0,51% | 0,32 | 62,60 | 62,60 | Viés neutro |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,53 | +0,51% | 0,32 | 62,53 | 62,53 | Viés neutro |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,47 | +0,51% | 0,32 | 62,47 | 62,47 | Viés neutro |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,41 | +0,52% | 0,32 | 62,41 | 62,41 | Viés neutro |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,35 | +0,52% | 0,32 | 62,35 | 62,35 | Viés neutro |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,34 | +0,52% | 0,32 | 62,34 | 62,34 | Viés neutro |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,32 | +0,52% | 0,32 | 62,32 | 62,32 | Viés neutro |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,26 | +0,52% | 0,32 | 62,26 | 62,26 | Viés neutro |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,23 | +0,50% | 0,31 | 62,23 | 62,23 | Viés neutro |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,20 | +0,50% | 0,31 | 62,20 | 62,20 | Viés neutro |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,16 | +0,48% | 0,30 | 62,16 | 62,16 | Viés neutro |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,13 | +0,49% | 0,30 | 62,13 | 62,13 | Viés neutro |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,11 | +0,47% | 0,29 | 62,11 | 62,11 | Viés neutro |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,03 | +0,47% | 0,29 | 62,03 | 62,03 | Viés neutro |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,98 | +0,47% | 0,29 | 61,98 | 61,98 | Viés neutro |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,91 | +0,47% | 0,29 | 61,91 | 61,91 | Viés neutro |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,87 | +0,47% | 0,29 | 61,87 | 61,87 | Viés neutro |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,86 | +0,47% | 0,29 | 61,86 | 61,86 | Viés neutro |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,83 | +0,47% | 0,29 | 61,83 | 61,83 | Viés neutro |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,79 | +0,47% | 0,29 | 61,79 | 61,79 | Viés neutro |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,77 | +0,47% | 0,29 | 61,77 | 61,77 | Viés neutro |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,73 | +0,47% | 0,29 | 61,73 | 61,73 | Viés neutro |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,68 | +0,47% | 0,29 | 61,68 | 61,68 | Viés neutro |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,65 | +0,47% | 0,29 | 61,65 | 61,65 | Viés neutro |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,63 | +0,47% | 0,29 | 61,63 | 61,63 | Viés neutro |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,56 | +0,47% | 0,29 | 61,56 | 61,56 | Viés neutro |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,51 | +0,47% | 0,29 | 61,51 | 61,51 | Viés neutro |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,46 | +0,47% | 0,29 | 61,46 | 61,46 | Viés neutro |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,41 | +0,47% | 0,29 | 61,41 | 61,41 | Viés neutro |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,37 | +0,47% | 0,29 | 61,37 | 61,37 | Viés neutro |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,35 | +0,47% | 0,29 | 61,35 | 61,35 | Viés neutro |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,30 | +0,48% | 0,29 | 61,30 | 61,30 | Viés neutro |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,26 | +0,48% | 0,29 | 61,26 | 61,26 | Viés neutro |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,23 | +0,48% | 0,29 | 61,23 | 61,23 | Viés neutro |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,19 | +0,48% | 0,29 | 61,19 | 61,19 | Viés neutro |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,16 | +0,48% | 0,29 | 61,16 | 61,16 | Viés neutro |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,15 | +0,48% | 0,29 | 61,15 | 61,15 | Viés neutro |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,08 | +0,48% | 0,29 | 61,08 | 61,08 | Viés neutro |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,03 | +0,48% | 0,29 | 61,03 | 61,03 | Viés neutro |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,98 | +0,48% | 0,29 | 60,98 | 60,98 | Viés neutro |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,94 | +0,48% | 0,29 | 60,94 | 60,94 | Viés neutro |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,91 | +0,48% | 0,29 | 60,91 | 60,91 | Viés neutro |