Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 75,17 | +1,72% | 1,27 | 75,87 | 73,97 | Viés neutro |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 74,47 | +1,72% | 1,26 | 75,10 | 73,30 | Viés neutro |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 74,03 | +1,72% | 1,25 | 74,61 | 72,89 | Viés neutro |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73,39 | +1,23% | 0,89 | 74,26 | 72,96 | Viés neutro |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 74,09 | +2,42% | 1,75 | 74,09 | 73,75 | Viés de Alta |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73,13 | +1,23% | 0,89 | 73,13 | 72,73 | Viés neutro |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72,16 | −0,40% | −0,29 | 72,16 | 72,16 | Viés de Baixa |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73,19 | +1,54% | 1,11 | 73,79 | 72,23 | Viés neutro |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,99 | −0,35% | −0,25 | 71,99 | 71,99 | Viés de Baixa |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,89 | −0,32% | −0,23 | 71,89 | 71,89 | Viés de Baixa |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71,78 | −0,31% | −0,22 | 71,78 | 71,78 | Viés de Baixa |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,67 | −0,28% | −0,20 | 71,67 | 71,67 | Viés de Baixa |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,55 | −0,25% | −0,18 | 71,55 | 71,55 | Viés de Baixa |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72,96 | +2,11% | 1,51 | 72,96 | 72,01 | Viés de Alta |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71,34 | −0,21% | −0,15 | 71,34 | 71,34 | Viés de Baixa |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71,24 | −0,18% | −0,13 | 71,24 | 71,24 | Viés de Baixa |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71,16 | −0,17% | −0,12 | 71,16 | 71,16 | Viés de Baixa |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71,09 | −0,13% | −0,09 | 71,09 | 71,09 | Viés de Baixa |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,01 | −0,10% | −0,07 | 71,01 | 71,01 | Viés de Baixa |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70,92 | −0,08% | −0,06 | 70,92 | 70,92 | Viés de Baixa |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70,84 | −0,06% | −0,04 | 70,84 | 70,84 | Viés de Baixa |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70,77 | −0,03% | −0,02 | 70,77 | 70,77 | Viés de Baixa |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70,70 | −0,01% | −0,01 | 70,70 | 70,70 | Viés de Baixa |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70,66 | 0,00% | 0,00 | 70,66 | 70,66 | Viés de Baixa |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,61 | +0,03% | 0,02 | 70,61 | 70,61 | Viés de Baixa |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,56 | +0,06% | 0,04 | 70,56 | 70,56 | Viés de Baixa |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,49 | +0,07% | 0,05 | 70,49 | 70,49 | Viés de Baixa |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,45 | +0,09% | 0,06 | 70,45 | 70,45 | Viés de Baixa |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,44 | +0,10% | 0,07 | 70,44 | 70,44 | Viés de Baixa |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,42 | +0,11% | 0,08 | 70,42 | 70,42 | Viés de Baixa |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70,42 | +0,13% | 0,09 | 70,42 | 70,42 | Viés de Baixa |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70,39 | +0,14% | 0,10 | 70,39 | 70,39 | Viés neutro |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70,36 | +0,16% | 0,11 | 70,36 | 70,36 | Viés neutro |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70,32 | +0,19% | 0,13 | 70,32 | 70,32 | Viés neutro |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 70,29 | +0,19% | 0,13 | 70,29 | 70,29 | Viés neutro |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 70,25 | +0,20% | 0,14 | 70,25 | 70,25 | Viés neutro |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 70,19 | +0,20% | 0,14 | 70,19 | 70,19 | Viés neutro |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70,14 | +0,20% | 0,14 | 70,14 | 70,14 | Viés neutro |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70,10 | +0,20% | 0,14 | 70,10 | 70,10 | Viés neutro |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70,11 | +0,21% | 0,15 | 70,11 | 70,11 | Viés de Alta |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70,11 | +0,23% | 0,16 | 70,11 | 70,11 | Viés de Alta |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70,09 | +0,23% | 0,16 | 70,09 | 70,09 | Viés de Alta |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70,08 | +0,23% | 0,16 | 70,08 | 70,08 | Viés de Alta |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70,05 | +0,23% | 0,16 | 70,05 | 70,05 | Viés de Alta |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70,03 | +0,24% | 0,17 | 70,03 | 70,03 | Viés de Alta |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70,01 | +0,26% | 0,18 | 70,01 | 70,01 | Viés de Alta |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,98 | +0,26% | 0,18 | 69,98 | 69,98 | Viés de Alta |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69,96 | +0,26% | 0,18 | 69,96 | 69,96 | Viés de Alta |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69,93 | +0,26% | 0,18 | 69,93 | 69,93 | Viés de Alta |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69,89 | +0,26% | 0,18 | 69,89 | 69,89 | Viés de Alta |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69,88 | +0,26% | 0,18 | 69,88 | 69,88 | Viés de Alta |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69,87 | +0,26% | 0,18 | 69,87 | 69,87 | Viés de Alta |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69,84 | +0,26% | 0,18 | 69,84 | 69,84 | Viés de Alta |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69,82 | +0,26% | 0,18 | 69,82 | 69,82 | Viés de Alta |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69,81 | +0,27% | 0,19 | 69,81 | 69,81 | Viés de Alta |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69,79 | +0,27% | 0,19 | 69,79 | 69,79 | Viés de Alta |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69,80 | +0,27% | 0,19 | 69,80 | 69,80 | Viés de Alta |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69,79 | +0,27% | 0,19 | 69,79 | 69,79 | Viés de Alta |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69,77 | +0,27% | 0,19 | 69,77 | 69,77 | Viés de Alta |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69,75 | +0,27% | 0,19 | 69,75 | 69,75 | Viés de Alta |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69,72 | +0,27% | 0,19 | 69,72 | 69,72 | Viés de Alta |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69,70 | +0,27% | 0,19 | 69,70 | 69,70 | Viés de Alta |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69,69 | +0,27% | 0,19 | 69,69 | 69,69 | Viés de Alta |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69,68 | +0,27% | 0,19 | 69,68 | 69,68 | Viés de Alta |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69,66 | +0,27% | 0,19 | 69,66 | 69,66 | Viés de Alta |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69,65 | +0,27% | 0,19 | 69,65 | 69,65 | Viés de Alta |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69,64 | +0,27% | 0,19 | 69,64 | 69,64 | Viés de Alta |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69,63 | +0,27% | 0,19 | 69,63 | 69,63 | Viés de Alta |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69,62 | +0,27% | 0,19 | 69,62 | 69,62 | Viés de Alta |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69,61 | +0,27% | 0,19 | 69,61 | 69,61 | Viés de Alta |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69,60 | +0,27% | 0,19 | 69,60 | 69,60 | Viés de Alta |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69,59 | +0,27% | 0,19 | 69,59 | 69,59 | Viés de Alta |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69,58 | +0,27% | 0,19 | 69,58 | 69,58 | Viés de Alta |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69,56 | +0,27% | 0,19 | 69,56 | 69,56 | Viés de Alta |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69,54 | +0,27% | 0,19 | 69,54 | 69,54 | Viés de Alta |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69,52 | +0,27% | 0,19 | 69,52 | 69,52 | Viés de Alta |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69,50 | +0,27% | 0,19 | 69,50 | 69,50 | Viés de Alta |