Contratos Brent Last Day Financial Futures (Jun 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 60,43 | −3,80% | −2,39 | 61,70 | 60,14 | Tendência de Baixa |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 60,06 | −3,66% | −2,28 | 61,28 | 59,78 | Tendência de Baixa |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 59,93 | −3,28% | −2,03 | 60,76 | 59,55 | Tendência de Baixa |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 59,95 | −2,82% | −1,74 | 60,56 | 59,43 | Tendência de Baixa |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 60,42 | −1,82% | −1,12 | 60,42 | 59,38 | Tendência de Baixa |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 59,87 | −2,60% | −1,60 | 60,48 | 59,87 | Baixa forte |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 59,73 | −2,78% | −1,71 | 60,47 | 59,48 | Tendência de Baixa |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 60,06 | −2,21% | −1,36 | 60,06 | 59,54 | Tendência de Baixa |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 61,41 | −2,59% | −1,63 | 61,41 | 61,41 | Baixa forte |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 59,77 | −2,69% | −1,65 | 59,77 | 59,77 | Baixa forte |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 61,44 | −2,51% | −1,58 | 61,44 | 61,44 | Baixa forte |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 61,48 | −2,46% | −1,55 | 61,48 | 61,48 | Baixa forte |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 60,14 | −2,27% | −1,40 | 60,57 | 60,05 | Tendência de Baixa |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 61,58 | −2,35% | −1,48 | 61,58 | 61,58 | Baixa forte |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 61,62 | −2,30% | −1,45 | 61,62 | 61,62 | Baixa forte |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 61,67 | −2,25% | −1,42 | 61,67 | 61,67 | Baixa forte |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 61,74 | −2,20% | −1,39 | 61,74 | 61,74 | Baixa forte |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 61,81 | −2,17% | −1,37 | 61,81 | 61,81 | Baixa forte |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 61,88 | −2,14% | −1,35 | 62,11 | 61,88 | Baixa forte |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 61,94 | −2,09% | −1,32 | 61,94 | 61,94 | Baixa forte |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 62,01 | −2,04% | −1,29 | 62,01 | 62,01 | Baixa forte |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 62,13 | −2,00% | −1,27 | 62,13 | 62,13 | Baixa forte |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 62,26 | −1,95% | −1,24 | 62,26 | 62,26 | Baixa forte |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 62,39 | −1,92% | −1,22 | 62,39 | 62,39 | Baixa forte |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 61,85 | −1,09% | −0,68 | 61,85 | 61,85 | Baixa forte |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 62,63 | −1,83% | −1,17 | 62,63 | 62,63 | Baixa forte |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 62,74 | −1,78% | −1,14 | 62,74 | 62,74 | Baixa forte |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 62,85 | −1,74% | −1,11 | 62,85 | 62,85 | Baixa forte |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 62,97 | −1,70% | −1,09 | 62,97 | 62,97 | Baixa forte |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 63,08 | −1,67% | −1,07 | 63,08 | 63,08 | Baixa forte |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 63,23 | −1,63% | −1,05 | 63,23 | 63,23 | Baixa forte |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 63,35 | −1,62% | −1,04 | 63,35 | 63,35 | Baixa forte |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 63,47 | −1,58% | −1,02 | 63,47 | 63,47 | Baixa forte |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 63,62 | −1,52% | −0,98 | 63,62 | 63,62 | Baixa forte |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 63,79 | −1,47% | −0,95 | 63,79 | 63,79 | Baixa forte |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 63,96 | −1,43% | −0,93 | 63,96 | 63,96 | Baixa forte |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 64,13 | −1,37% | −0,89 | 64,13 | 64,13 | Baixa forte |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 64,23 | −1,34% | −0,87 | 64,23 | 64,23 | Baixa forte |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 64,33 | −1,30% | −0,85 | 64,33 | 64,33 | Baixa forte |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 64,44 | −1,27% | −0,83 | 64,44 | 64,44 | Baixa forte |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 64,56 | −1,24% | −0,81 | 64,56 | 64,56 | Baixa forte |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 64,63 | −1,22% | −0,80 | 64,63 | 64,63 | Baixa forte |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 64,73 | −1,19% | −0,78 | 64,73 | 64,73 | Baixa forte |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 64,80 | −1,16% | −0,76 | 64,80 | 64,80 | Baixa forte |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 64,91 | −1,13% | −0,74 | 64,91 | 64,91 | Baixa forte |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65,02 | −1,11% | −0,73 | 65,02 | 65,02 | Tendência de Baixa |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 65,14 | −1,08% | −0,71 | 65,14 | 65,14 | Tendência de Baixa |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 65,26 | −1,05% | −0,69 | 65,26 | 65,26 | Tendência de Baixa |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 65,38 | −1,01% | −0,67 | 65,38 | 65,38 | Tendência de Baixa |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 65,48 | −1,00% | −0,66 | 65,48 | 65,48 | Tendência de Baixa |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 65,58 | −0,97% | −0,64 | 65,58 | 65,58 | Baixa forte |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 65,67 | −0,95% | −0,63 | 65,67 | 65,67 | Baixa forte |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 65,77 | −0,92% | −0,61 | 65,77 | 65,77 | Baixa forte |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 65,88 | −0,89% | −0,59 | 65,88 | 65,88 | Baixa forte |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 65,96 | −0,86% | −0,57 | 65,96 | 65,96 | Baixa forte |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,04 | −0,86% | −0,57 | 66,04 | 66,04 | Baixa forte |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,12 | −0,84% | −0,56 | 66,12 | 66,12 | Baixa forte |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,20 | −0,81% | −0,54 | 66,20 | 66,20 | Baixa forte |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,28 | −0,78% | −0,52 | 66,28 | 66,28 | Baixa forte |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,35 | −0,75% | −0,50 | 66,35 | 66,35 | Baixa forte |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,42 | −0,72% | −0,48 | 66,42 | 66,42 | Baixa forte |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,49 | −0,69% | −0,46 | 66,49 | 66,49 | Baixa forte |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,56 | −0,66% | −0,44 | 66,56 | 66,56 | Baixa forte |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,63 | −0,63% | −0,42 | 66,63 | 66,63 | Baixa forte |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,70 | −0,60% | −0,40 | 66,70 | 66,70 | Baixa forte |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,76 | −0,58% | −0,39 | 66,76 | 66,76 | Baixa forte |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,82 | −0,57% | −0,38 | 66,82 | 66,82 | Baixa forte |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,88 | −0,55% | −0,37 | 66,88 | 66,88 | Tendência de Baixa |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,93 | −0,53% | −0,36 | 66,93 | 66,93 | Tendência de Baixa |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,98 | −0,52% | −0,35 | 66,98 | 66,98 | Tendência de Baixa |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,02 | −0,52% | −0,35 | 67,02 | 67,02 | Tendência de Baixa |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,06 | −0,52% | −0,35 | 67,06 | 67,06 | Tendência de Baixa |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,10 | −0,52% | −0,35 | 67,10 | 67,10 | Tendência de Baixa |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,14 | −0,52% | −0,35 | 67,14 | 67,14 | Tendência de Baixa |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,18 | −0,52% | −0,35 | 67,18 | 67,18 | Tendência de Baixa |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,22 | −0,52% | −0,35 | 67,22 | 67,22 | Tendência de Baixa |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,25 | −0,52% | −0,35 | 67,25 | 67,25 | Tendência de Baixa |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,28 | −0,52% | −0,35 | 67,28 | 67,28 | Tendência de Baixa |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,31 | −0,52% | −0,35 | 67,31 | 67,31 | Tendência de Baixa |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,32 | −0,52% | −0,35 | 67,32 | 67,32 | Tendência de Baixa |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,33 | −0,52% | −0,35 | 67,33 | 67,33 | Tendência de Baixa |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |