Contratos Brent Last Day Financial Futures (Mar 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73,63 | −0,54% | −0,40 | 74,21 | 73,12 | Tendência Neutra |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,76 | −0,79% | −0,58 | 73,45 | 72,28 | Tendência de Baixa |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72,02 | −0,91% | −0,66 | 72,79 | 71,57 | Tendência de Baixa |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,38 | −0,98% | −0,71 | 71,39 | 71,29 | Tendência de Baixa |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70,82 | −1,03% | −0,74 | 71,56 | 70,82 | Tendência de Baixa |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70,35 | −1,05% | −0,75 | 70,35 | 70,35 | Tendência Neutra |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 69,95 | −1,07% | −0,76 | 69,95 | 69,95 | Tendência Neutra |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 69,62 | −1,09% | −0,77 | 70,39 | 69,32 | Tendência de Baixa |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69,31 | −1,11% | −0,78 | 69,31 | 69,31 | Tendência Neutra |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69,04 | −1,12% | −0,78 | 69,04 | 69,04 | Tendência Neutra |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 68,82 | −1,12% | −0,78 | 68,82 | 68,82 | Tendência Neutra |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68,63 | −1,14% | −0,79 | 68,63 | 68,63 | Tendência Neutra |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68,48 | −1,14% | −0,79 | 68,48 | 68,48 | Tendência de Baixa |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 68,36 | −1,14% | −0,79 | 68,36 | 68,36 | Tendência de Baixa |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 68,23 | −1,14% | −0,79 | 68,23 | 68,23 | Tendência de Baixa |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68,11 | −1,15% | −0,79 | 68,11 | 68,11 | Tendência de Baixa |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68,01 | −1,13% | −0,78 | 68,01 | 68,01 | Tendência de Baixa |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 67,92 | −1,14% | −0,78 | 67,92 | 67,92 | Tendência de Baixa |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 67,84 | −1,14% | −0,78 | 67,84 | 67,84 | Tendência de Baixa |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Tendência Neutra |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67,68 | −1,11% | −0,76 | 67,68 | 67,68 | Tendência Neutra |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67,61 | −1,11% | −0,76 | 67,61 | 67,61 | Tendência Neutra |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67,57 | −1,11% | −0,76 | 67,57 | 67,57 | Tendência de Baixa |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67,55 | −1,11% | −0,76 | 67,55 | 67,55 | Tendência de Baixa |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67,54 | −1,10% | −0,75 | 67,54 | 67,54 | Tendência de Baixa |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67,51 | −1,10% | −0,75 | 67,51 | 67,51 | Tendência Neutra |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67,47 | −1,10% | −0,75 | 67,47 | 67,47 | Tendência de Baixa |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67,44 | −1,10% | −0,75 | 67,44 | 67,44 | Tendência de Baixa |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67,41 | −1,10% | −0,75 | 67,41 | 67,41 | Tendência de Baixa |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67,40 | −1,07% | −0,73 | 67,40 | 67,40 | Tendência de Baixa |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67,41 | −1,06% | −0,72 | 67,41 | 67,41 | Tendência de Baixa |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67,41 | −1,04% | −0,71 | 67,78 | 67,41 | Tendência Neutra |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67,39 | −1,03% | −0,70 | 67,39 | 67,39 | Tendência de Baixa |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67,37 | −1,04% | −0,71 | 67,37 | 67,37 | Tendência de Baixa |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,40 | −1,04% | −0,71 | 67,40 | 67,40 | Tendência de Baixa |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,43 | −1,03% | −0,70 | 67,43 | 67,43 | Tendência de Baixa |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,47 | −1,01% | −0,69 | 67,47 | 67,47 | Tendência de Baixa |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,49 | −1,00% | −0,68 | 67,49 | 67,49 | Tendência de Baixa |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,50 | −1,00% | −0,68 | 67,50 | 67,50 | Tendência de Baixa |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,52 | −1,00% | −0,68 | 67,52 | 67,52 | Tendência de Baixa |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,55 | −0,98% | −0,67 | 67,55 | 67,55 | Tendência Neutra |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,57 | −0,97% | −0,66 | 67,57 | 67,57 | Tendência Neutra |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,57 | −0,95% | −0,65 | 67,57 | 67,57 | Tendência de Baixa |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,55 | −0,94% | −0,64 | 67,55 | 67,55 | Tendência Neutra |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,53 | −0,94% | −0,64 | 67,53 | 67,53 | Tendência de Baixa |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,55 | −0,94% | −0,64 | 67,55 | 67,55 | Tendência Neutra |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,57 | −0,94% | −0,64 | 67,57 | 67,57 | Tendência Neutra |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,59 | −0,94% | −0,64 | 67,59 | 67,59 | Tendência Neutra |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,61 | −0,94% | −0,64 | 67,61 | 67,61 | Tendência Neutra |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,64 | −0,92% | −0,63 | 67,64 | 67,64 | Tendência Neutra |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,66 | −0,92% | −0,63 | 67,66 | 67,66 | Tendência Neutra |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,68 | −0,92% | −0,63 | 67,68 | 67,68 | Tendência Neutra |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,70 | −0,92% | −0,63 | 67,70 | 67,70 | Tendência Neutra |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,72 | −0,92% | −0,63 | 67,72 | 67,72 | Tendência Neutra |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,74 | −0,91% | −0,62 | 67,74 | 67,74 | Tendência Neutra |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,74 | −0,89% | −0,61 | 67,74 | 67,74 | Tendência Neutra |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,76 | −0,89% | −0,61 | 67,76 | 67,76 | Tendência Neutra |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,77 | −0,89% | −0,61 | 67,77 | 67,77 | Tendência Neutra |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,78 | −0,89% | −0,61 | 67,78 | 67,78 | Tendência Neutra |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,79 | −0,89% | −0,61 | 67,79 | 67,79 | Tendência Neutra |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,80 | −0,89% | −0,61 | 67,80 | 67,80 | Tendência Neutra |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,82 | −0,88% | −0,60 | 67,82 | 67,82 | Tendência de Alta |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,83 | −0,88% | −0,60 | 67,83 | 67,83 | Tendência de Alta |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,84 | −0,88% | −0,60 | 67,84 | 67,84 | Tendência de Alta |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,85 | −0,88% | −0,60 | 67,85 | 67,85 | Tendência de Alta |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,86 | −0,88% | −0,60 | 67,86 | 67,86 | Tendência de Alta |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,88 | −0,86% | −0,59 | 67,88 | 67,88 | Tendência de Alta |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,91 | −0,85% | −0,58 | 67,91 | 67,91 | Tendência de Alta |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,93 | −0,85% | −0,58 | 67,93 | 67,93 | Tendência de Alta |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,95 | −0,85% | −0,58 | 67,95 | 67,95 | Tendência de Alta |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,97 | −0,85% | −0,58 | 67,97 | 67,97 | Tendência de Alta |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,98 | −0,85% | −0,58 | 67,98 | 67,98 | Tendência de Alta |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,99 | −0,85% | −0,58 | 67,99 | 67,99 | Tendência de Alta |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,00 | −0,85% | −0,58 | 68,00 | 68,00 | Tendência de Alta |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,01 | −0,85% | −0,58 | 68,01 | 68,01 | Tendência de Alta |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,02 | −0,85% | −0,58 | 68,02 | 68,02 | Tendência de Alta |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,03 | −0,85% | −0,58 | 68,03 | 68,03 | Tendência de Alta |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,04 | −0,85% | −0,58 | 68,04 | 68,04 | Tendência de Alta |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,05 | −0,85% | −0,58 | 68,05 | 68,05 | Tendência de Alta |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,06 | −0,84% | −0,58 | 68,06 | 68,06 | Tendência de Alta |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,07 | −0,84% | −0,58 | 68,07 | 68,07 | Tendência de Alta |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,08 | −0,84% | −0,58 | 68,08 | 68,08 | Tendência de Alta |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Tendência de Alta |