Contratos Brent Last Day Financial Futures (Dec 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 82.95 | −0.46% | −0.38 | 83.82 | 82.40 | Tendência de Baixa |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 82.56 | −0.34% | −0.28 | 83.30 | 82.01 | Tendência de Baixa |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 81.83 | −0.60% | −0.49 | 82.60 | 81.63 | Tendência de Baixa |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.27 | −0.62% | −0.51 | 81.27 | 81.27 | Tendência de Baixa |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 81.29 | +0.52% | 0.42 | 81.29 | 81.29 | Tendência Neutra |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.58 | −0.27% | −0.22 | 80.98 | 80.27 | Tendência de Baixa |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 79.99 | −0.42% | −0.34 | 79.99 | 79.99 | Tendência de Baixa |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.87 | +0.55% | 0.44 | 79.87 | 79.87 | Tendência Neutra |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.44 | +0.57% | 0.45 | 79.44 | 79.06 | Tendência Neutra |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79.04 | +0.57% | 0.45 | 79.04 | 79.04 | Tendência Neutra |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.69 | +0.58% | 0.45 | 78.69 | 78.69 | Tendência Neutra |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.40 | +0.03% | 0.02 | 78.40 | 78.40 | Tendência de Baixa |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 78.06 | +0.57% | 0.44 | 78.06 | 78.06 | Tendência Neutra |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.74 | +0.57% | 0.44 | 77.74 | 77.74 | Tendência Neutra |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.41 | +0.57% | 0.44 | 77.41 | 77.41 | Tendência Neutra |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 77.11 | +0.56% | 0.43 | 77.11 | 77.11 | Tendência Neutra |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.81 | +0.55% | 0.42 | 76.81 | 76.81 | Tendência Neutra |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.52 | +0.54% | 0.41 | 76.52 | 76.52 | Tendência Neutra |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.24 | +0.54% | 0.41 | 76.24 | 76.24 | Tendência Neutra |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.97 | +0.54% | 0.41 | 75.97 | 75.97 | Tendência Neutra |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.73 | +0.54% | 0.41 | 75.73 | 75.73 | Tendência Neutra |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.48 | +0.53% | 0.40 | 75.48 | 75.48 | Tendência Neutra |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.23 | +0.52% | 0.39 | 75.23 | 75.23 | Tendência Neutra |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.99 | +0.51% | 0.38 | 74.99 | 74.99 | Tendência Neutra |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.74 | +0.51% | 0.38 | 74.74 | 74.74 | Tendência Neutra |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.50 | +0.51% | 0.38 | 74.50 | 74.50 | Tendência Neutra |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.26 | +0.50% | 0.37 | 74.26 | 74.26 | Tendência Neutra |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.05 | +0.49% | 0.36 | 74.05 | 74.05 | Tendência Neutra |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.84 | +0.49% | 0.36 | 73.84 | 73.84 | Tendência Neutra |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.64 | +0.48% | 0.35 | 73.64 | 73.64 | Tendência Neutra |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.43 | +0.48% | 0.35 | 73.43 | 73.43 | Tendência Neutra |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.24 | +0.48% | 0.35 | 73.24 | 73.24 | Tendência Neutra |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.06 | +0.48% | 0.35 | 73.06 | 73.06 | Tendência Neutra |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.88 | +0.48% | 0.35 | 72.88 | 72.88 | Tendência Neutra |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.76 | +0.48% | 0.35 | 72.76 | 72.76 | Tendência Neutra |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.59 | +0.47% | 0.34 | 72.59 | 72.59 | Tendência Neutra |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.40 | +0.47% | 0.34 | 72.40 | 72.40 | Tendência Neutra |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.22 | +0.47% | 0.34 | 72.22 | 72.22 | Tendência Neutra |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.06 | +0.47% | 0.34 | 72.06 | 72.06 | Tendência Neutra |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.91 | +0.48% | 0.34 | 71.91 | 71.91 | Tendência Neutra |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.76 | +0.48% | 0.34 | 71.76 | 71.76 | Tendência Neutra |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.61 | +0.46% | 0.33 | 71.61 | 71.61 | Tendência Neutra |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.47 | +0.46% | 0.33 | 71.47 | 71.47 | Tendência Neutra |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.33 | +0.46% | 0.33 | 71.33 | 71.33 | Tendência Neutra |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.21 | +0.47% | 0.33 | 71.21 | 71.21 | Tendência Neutra |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.09 | +0.47% | 0.33 | 71.09 | 71.09 | Tendência Neutra |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.95 | +0.47% | 0.33 | 70.95 | 70.95 | Tendência Neutra |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.82 | +0.45% | 0.32 | 70.82 | 70.82 | Tendência Neutra |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.68 | +0.45% | 0.32 | 70.68 | 70.68 | Tendência Neutra |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.57 | +0.46% | 0.32 | 70.57 | 70.57 | Tendência Neutra |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.47 | +0.46% | 0.32 | 70.47 | 70.47 | Tendência Neutra |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.35 | +0.46% | 0.32 | 70.35 | 70.35 | Tendência Neutra |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.23 | +0.46% | 0.32 | 70.23 | 70.23 | Tendência Neutra |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.11 | +0.46% | 0.32 | 70.11 | 70.11 | Tendência Neutra |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.03 | +0.46% | 0.32 | 70.03 | 70.03 | Tendência Neutra |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.96 | +0.46% | 0.32 | 69.96 | 69.96 | Tendência Neutra |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.90 | +0.46% | 0.32 | 69.90 | 69.90 | Tendência Neutra |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.84 | +0.46% | 0.32 | 69.84 | 69.84 | Tendência Neutra |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.77 | +0.46% | 0.32 | 69.77 | 69.77 | Tendência Neutra |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.69 | +0.45% | 0.31 | 69.69 | 69.69 | Tendência Neutra |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.62 | +0.45% | 0.31 | 69.62 | 69.62 | Tendência Neutra |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.55 | +0.45% | 0.31 | 69.55 | 69.55 | Tendência Neutra |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.48 | +0.45% | 0.31 | 69.48 | 69.48 | Tendência Neutra |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.39 | +0.45% | 0.31 | 69.39 | 69.39 | Tendência Neutra |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.31 | +0.45% | 0.31 | 69.31 | 69.31 | Tendência de Baixa |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.23 | +0.44% | 0.30 | 69.23 | 69.23 | Tendência de Baixa |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.19 | +0.42% | 0.29 | 69.19 | 69.19 | Tendência de Baixa |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.15 | +0.41% | 0.28 | 69.15 | 69.15 | Tendência de Baixa |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.11 | +0.39% | 0.27 | 69.11 | 69.11 | Tendência de Baixa |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.07 | +0.38% | 0.26 | 69.07 | 69.07 | Tendência de Baixa |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.02 | +0.38% | 0.26 | 69.02 | 69.02 | Tendência de Baixa |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.97 | +0.39% | 0.27 | 68.97 | 68.97 | Tendência de Baixa |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.93 | +0.38% | 0.26 | 68.93 | 68.93 | Tendência de Baixa |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.89 | +0.36% | 0.25 | 68.89 | 68.89 | Tendência de Baixa |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.85 | +0.35% | 0.24 | 68.85 | 68.85 | Tendência de Baixa |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.81 | +0.34% | 0.23 | 68.81 | 68.81 | Tendência de Baixa |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.76 | +0.32% | 0.22 | 68.76 | 68.76 | Tendência de Baixa |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Tendência de Baixa |