Contratos Brent Last Day Financial Futures (Aug 2032)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 73,22 | +0,29% | 0,21 | 73,32 | 72,67 | Viés de Baixa |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 72,68 | +0,28% | 0,20 | 72,72 | 72,12 | Viés de Baixa |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 72,33 | +0,26% | 0,19 | 72,33 | 71,88 | Viés de Baixa |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 71,92 | −2,76% | −2,04 | 72,91 | 71,91 | Baixa forte |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 71,76 | −2,70% | −1,99 | 72,44 | 71,76 | Baixa forte |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 71,75 | +0,21% | 0,15 | 71,75 | 71,31 | Viés de Baixa |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,44 | −2,60% | −1,91 | 73,22 | 71,44 | Baixa forte |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,26 | −2,56% | −1,87 | 72,00 | 71,26 | Baixa forte |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71,07 | −2,52% | −1,84 | 71,07 | 71,07 | Viés de Baixa |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70,88 | −2,49% | −1,81 | 70,88 | 70,88 | Baixa forte |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70,70 | −2,46% | −1,78 | 70,70 | 70,70 | Baixa forte |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,54 | −2,41% | −1,74 | 71,38 | 70,44 | Baixa forte |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,35 | −2,37% | −1,71 | 70,35 | 70,35 | Baixa forte |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,18 | −2,32% | −1,67 | 70,18 | 70,18 | Baixa forte |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,05 | −2,27% | −1,63 | 70,05 | 70,05 | Baixa forte |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,92 | −2,24% | −1,60 | 69,92 | 69,92 | Baixa forte |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,80 | −2,19% | −1,56 | 69,80 | 69,80 | Baixa forte |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,69 | −2,15% | −1,53 | 69,69 | 69,69 | Baixa forte |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,57 | −2,11% | −1,50 | 69,57 | 69,57 | Baixa forte |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,46 | −2,06% | −1,46 | 69,46 | 69,46 | Baixa forte |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,35 | −2,02% | −1,43 | 69,35 | 69,35 | Baixa forte |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,27 | −1,98% | −1,40 | 69,27 | 69,27 | Baixa forte |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,19 | −1,94% | −1,37 | 69,19 | 69,19 | Baixa forte |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,11 | −1,90% | −1,34 | 70,28 | 68,98 | Baixa forte |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69,01 | −1,88% | −1,32 | 69,01 | 69,01 | Baixa forte |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,93 | −1,85% | −1,30 | 68,93 | 68,93 | Baixa forte |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,88 | −1,82% | −1,28 | 68,88 | 68,88 | Baixa forte |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,83 | −1,80% | −1,26 | 68,83 | 68,83 | Baixa forte |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,79 | −1,76% | −1,23 | 68,79 | 68,79 | Baixa forte |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,77 | −1,72% | −1,20 | 68,77 | 68,77 | Baixa forte |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,74 | −1,69% | −1,18 | 68,74 | 68,74 | Baixa forte |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,69 | −1,66% | −1,16 | 68,69 | 68,69 | Baixa forte |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,62 | −1,63% | −1,14 | 68,62 | 68,62 | Baixa forte |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,57 | −1,61% | −1,12 | 68,57 | 68,57 | Baixa forte |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,52 | −1,57% | −1,09 | 68,52 | 68,52 | Baixa forte |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,47 | −1,55% | −1,08 | 68,47 | 68,19 | Baixa forte |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,43 | −1,54% | −1,07 | 68,43 | 68,43 | Baixa forte |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,43 | −1,51% | −1,05 | 68,43 | 68,43 | Baixa forte |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,42 | −1,48% | −1,03 | 68,42 | 68,42 | Baixa forte |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,39 | −1,47% | −1,02 | 68,39 | 68,39 | Baixa forte |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,36 | −1,46% | −1,01 | 68,36 | 68,36 | Baixa forte |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,34 | −1,43% | −0,99 | 68,34 | 68,34 | Baixa forte |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,33 | −1,41% | −0,98 | 68,33 | 68,33 | Baixa forte |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,31 | −1,40% | −0,97 | 68,31 | 68,31 | Baixa forte |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,27 | −1,39% | −0,96 | 68,27 | 68,27 | Baixa forte |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,24 | −1,36% | −0,94 | 68,24 | 68,24 | Baixa forte |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,24 | −1,33% | −0,92 | 68,24 | 68,24 | Baixa forte |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,22 | −1,30% | −0,90 | 68,22 | 68,22 | Baixa forte |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,22 | −1,30% | −0,90 | 68,22 | 68,22 | Baixa forte |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,21 | −1,30% | −0,90 | 68,21 | 68,21 | Baixa forte |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,21 | −1,29% | −0,89 | 68,21 | 68,21 | Baixa forte |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,21 | −1,27% | −0,88 | 68,21 | 68,21 | Baixa forte |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,21 | −1,26% | −0,87 | 68,21 | 68,21 | Baixa forte |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,19 | −1,25% | −0,86 | 68,19 | 68,19 | Baixa forte |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,18 | −1,25% | −0,86 | 68,18 | 68,18 | Baixa forte |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,18 | −1,23% | −0,85 | 68,18 | 68,18 | Baixa forte |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,18 | −1,22% | −0,84 | 68,18 | 68,18 | Baixa forte |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,18 | −1,20% | −0,83 | 68,18 | 68,18 | Baixa forte |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,16 | −1,20% | −0,83 | 68,16 | 68,16 | Baixa forte |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Baixa forte |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Baixa forte |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Baixa forte |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,14 | −1,19% | −0,82 | 68,14 | 68,14 | Baixa forte |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Baixa forte |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Baixa forte |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Baixa forte |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,17 | −1,19% | −0,82 | 68,17 | 68,17 | Baixa forte |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,17 | −1,19% | −0,82 | 68,17 | 68,17 | Baixa forte |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,18 | −1,19% | −0,82 | 68,18 | 68,18 | Baixa forte |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,18 | −1,19% | −0,82 | 68,18 | 68,18 | Baixa forte |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Baixa forte |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Baixa forte |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,11 | −1,19% | −0,82 | 68,11 | 68,11 | Baixa forte |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,09 | −1,19% | −0,82 | 68,09 | 68,09 | Baixa forte |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Baixa forte |