Brent Last Day Financial Futures (Jun 2020)Brent Last Day Financial Futures (Jun 2020)Brent Last Day Financial Futures (Jun 2020)

Brent Last Day Financial Futures (Jun 2020)

Sem negociações
Veja nos super gráficos

Contratos Brent Last Day Financial Futures (Jun 2020)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BZM2024Brent Last Day Financial Futures (Jun 2024)
2024-05-0187.86−0.61%−0.5488.7187.47
Tendência Neutra
BZN2024Brent Last Day Financial Futures (Jul 2024)
2024-06-0383.93+0.59%0.4984.1283.42
Tendência de Baixa
BZQ2024Brent Last Day Financial Futures (Aug 2024)
2024-07-0183.28+0.59%0.4983.4382.80
Tendência de Baixa
BZU2024Brent Last Day Financial Futures (Sep 2024)
2024-08-0182.67+0.63%0.5282.6782.67
Tendência de Baixa
BZV2024Brent Last Day Financial Futures (Oct 2024)
2024-09-0382.02+0.60%0.4982.0282.02
Tendência de Baixa
BZX2024Brent Last Day Financial Futures (Nov 2024)
2024-10-0180.97−3.16%−2.6482.7180.97
Tendência de Baixa
BZZ2024Brent Last Day Financial Futures (Dec 2024)
2024-11-0180.84+0.53%0.4380.9280.78
Tendência de Baixa
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0279.86−3.08%−2.5481.8879.86
Tendência de Baixa
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3179.34−3.03%−2.4879.3479.34
Tendência de Baixa
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0378.84−2.99%−2.4380.7678.84
Tendência de Baixa
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0378.38−2.95%−2.3878.3878.38
Tendência de Baixa
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0177.97−2.91%−2.3479.4677.97
Tendência de Baixa
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0177.62−2.87%−2.2977.7777.57
Tendência de Baixa
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0277.27−2.83%−2.2577.2777.27
Tendência de Baixa
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0176.93−2.78%−2.2076.9376.93
Tendência de Baixa
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0176.58−2.76%−2.1776.5876.58
Tendência de Baixa
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0276.26−2.73%−2.1476.2676.26
Tendência de Baixa
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0175.94−2.70%−2.1175.9475.94
Tendência de Baixa
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0375.95+0.42%0.3275.9675.95
Tendência de Baixa
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0175.32−2.64%−2.0475.3275.32
Tendência de Baixa
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3175.04−2.60%−2.0075.0475.04
Tendência de Baixa
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0274.78−2.55%−1.9674.7874.78
Tendência de Baixa
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0274.51−2.51%−1.9274.5174.51
Tendência de Baixa
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0174.24−2.47%−1.8874.2474.24
Tendência de Baixa
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0173.99−2.45%−1.8673.9973.99
Tendência de Baixa
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0173.72−2.44%−1.8473.7273.72
Tendência de Baixa
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0173.47−2.40%−1.8173.4773.47
Tendência de Baixa
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0373.23−2.37%−1.7873.2373.23
Tendência de Baixa
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3173.01−2.34%−1.7573.0173.01
Tendência de Baixa
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0172.80−2.31%−1.7272.8072.80
Tendência de Baixa
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0272.59−2.28%−1.6972.5972.59
Tendência de Baixa
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0172.37−2.26%−1.6772.3772.37
Tendência de Baixa
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3172.17−2.24%−1.6572.1772.17
Tendência de Baixa
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0171.98−2.21%−1.6371.9871.98
Tendência de Baixa
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0171.79−2.19%−1.6171.7971.79
Tendência de Baixa
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0171.66−2.17%−1.5971.6671.66
Tendência de Baixa
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0371.49−2.16%−1.5871.4971.49
Tendência de Baixa
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0171.29−2.15%−1.5771.2971.29
Tendência de Baixa
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0171.10−2.15%−1.5671.1071.10
Tendência de Baixa
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0270.94−2.12%−1.5470.9470.94
Tendência de Baixa
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0170.79−2.10%−1.5270.7970.79
Tendência de Baixa
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0170.63−2.09%−1.5170.6370.63
Tendência de Baixa
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0170.48−2.07%−1.4970.4870.48
Tendência de Baixa
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0170.34−2.07%−1.4970.3470.34
Tendência de Baixa
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3170.20−2.08%−1.4970.2070.20
Tendência de Baixa
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0170.08−2.07%−1.4870.0870.08
Baixa forte
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0169.95−2.06%−1.4769.9569.95
Baixa forte
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0369.81−2.05%−1.4669.8169.81
Baixa forte
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0169.68−2.04%−1.4569.6869.68
Baixa forte
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0169.54−2.04%−1.4569.5469.54
Baixa forte
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0369.43−2.03%−1.4469.4369.43
Baixa forte
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0169.32−2.02%−1.4369.3269.32
Baixa forte
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0169.20−2.01%−1.4269.2069.20
Baixa forte
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0269.08−2.00%−1.4169.0869.08
Baixa forte
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0168.96−1.99%−1.4068.9668.96
Baixa forte
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0168.88−1.99%−1.4068.8868.88
Baixa forte
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2968.81−1.99%−1.4068.8168.81
Baixa forte
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0168.75−1.98%−1.3968.7568.75
Baixa forte
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0168.69−1.97%−1.3868.6968.69
Baixa forte
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0268.61−1.96%−1.3768.6168.61
Baixa forte
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0168.52−1.95%−1.3668.5268.52
Baixa forte
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0168.45−1.95%−1.3668.4568.45
Baixa forte
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0268.38−1.95%−1.3668.3868.38
Baixa forte
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0168.31−1.94%−1.3568.3168.31
Baixa forte
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0468.22−1.93%−1.3468.2268.22
Baixa forte
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168.13−1.91%−1.3368.1368.13
Baixa forte
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168.05−1.90%−1.3268.0568.05
Baixa forte
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368.02−1.90%−1.3268.0268.02
Baixa forte
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3167.99−1.90%−1.3267.9967.99
Baixa forte
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0167.96−1.91%−1.3267.9667.96
Baixa forte
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0167.93−1.91%−1.3267.9367.93
Baixa forte
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0167.88−1.91%−1.3267.8867.88
Baixa forte
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0167.82−1.91%−1.3267.8267.82
Baixa forte
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0367.79−1.91%−1.3267.7967.79
Baixa forte
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0167.76−1.91%−1.3267.7667.76
Baixa forte
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0167.73−1.91%−1.3267.7367.73
Baixa forte
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0367.70−1.91%−1.3267.7067.70
Baixa forte
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0167.66−1.91%−1.3267.6667.66
Baixa forte
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0167.61−1.91%−1.3267.6167.61
Baixa forte
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0267.61−1.91%−1.3267.6167.61
Baixa forte
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3167.61−1.91%−1.3267.6167.61
Baixa forte
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0367.61−1.91%−1.3267.6167.61
Baixa forte
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0367.61−1.91%−1.3267.6167.61
Baixa forte
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0167.61−1.91%−1.3267.6167.61
Baixa forte
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0167.61−1.91%−1.3267.6167.61
Baixa forte
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0267.61−1.91%−1.3267.6167.61
Baixa forte
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0167.61−1.91%−1.3267.6167.61
Baixa forte
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0167.61−1.91%−1.3267.6167.61
Baixa forte
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0267.61−1.91%−1.3267.6167.61
Baixa forte
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0167.61−1.91%−1.3267.6167.61
Baixa forte
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0367.61−1.91%−1.3267.6167.61
Baixa forte
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0167.61−1.91%−1.3267.6167.61
Baixa forte
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3167.61−1.91%−1.3267.6167.61
Baixa forte
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0267.61−1.91%−1.3267.6167.61
Baixa forte