Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 82.38 | +0.56% | 0.46 | 82.39 | 81.97 | Tendência de Alta |
BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 81.96 | +0.52% | 0.42 | 81.97 | 81.59 | Tendência de Alta |
BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.06 | +0.38% | 0.31 | 81.45 | 80.43 | Tendência de Alta |
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 80.59 | +0.40% | 0.32 | 80.72 | 79.97 | Tendência de Alta |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.42 | +0.35% | 0.28 | 80.43 | 80.38 | Tendência de Alta |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 79.72 | +0.43% | 0.34 | 79.72 | 79.72 | Tendência de Alta |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.34 | +0.44% | 0.35 | 79.34 | 78.80 | Tendência de Alta |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.98 | +0.45% | 0.35 | 78.98 | 78.48 | Tendência de Alta |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.63 | +0.43% | 0.34 | 78.63 | 78.63 | Tendência de Alta |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.31 | +0.45% | 0.35 | 78.31 | 78.31 | Tendência de Alta |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.01 | +0.45% | 0.35 | 78.17 | 77.57 | Tendência de Alta |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.72 | +0.45% | 0.35 | 77.72 | 77.72 | Tendência de Alta |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.44 | +0.48% | 0.37 | 77.44 | 77.44 | Tendência de Alta |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.15 | +0.49% | 0.38 | 77.15 | 77.15 | Tendência de Alta |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.87 | +0.50% | 0.38 | 76.87 | 76.87 | Tendência de Alta |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.59 | +0.51% | 0.39 | 76.59 | 76.59 | Tendência de Alta |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.30 | +0.51% | 0.39 | 76.30 | 76.30 | Tendência de Alta |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.04 | +0.53% | 0.40 | 76.04 | 76.04 | Tendência de Alta |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.79 | +0.53% | 0.40 | 75.79 | 75.79 | Tendência de Alta |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.54 | +0.52% | 0.39 | 75.54 | 75.54 | Tendência de Alta |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.31 | +0.52% | 0.39 | 75.31 | 75.31 | Tendência de Alta |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.09 | +0.54% | 0.40 | 75.09 | 75.09 | Tendência de Alta |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.88 | +0.55% | 0.41 | 74.88 | 74.88 | Tendência de Alta |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.66 | +0.57% | 0.42 | 74.66 | 74.66 | Tendência de Alta |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.44 | +0.57% | 0.42 | 74.44 | 74.44 | Tendência de Alta |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.22 | +0.58% | 0.43 | 74.22 | 74.22 | Tendência de Alta |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.04 | +0.60% | 0.44 | 74.04 | 74.04 | Tendência de Alta |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.86 | +0.60% | 0.44 | 73.86 | 73.86 | Tendência de Alta |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.68 | +0.61% | 0.45 | 73.68 | 73.66 | Tendência de Alta |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.49 | +0.62% | 0.45 | 73.49 | 73.49 | Tendência de Alta |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.31 | +0.62% | 0.45 | 73.31 | 73.31 | Tendência de Alta |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.16 | +0.62% | 0.45 | 73.16 | 73.16 | Tendência de Alta |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.01 | +0.63% | 0.46 | 73.01 | 73.01 | Tendência de Alta |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.89 | +0.65% | 0.47 | 72.89 | 72.89 | Tendência de Alta |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.76 | +0.66% | 0.48 | 72.76 | 72.76 | Tendência de Alta |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.61 | +0.67% | 0.48 | 72.61 | 72.61 | Tendência de Alta |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.45 | +0.67% | 0.48 | 72.45 | 72.45 | Tendência de Alta |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.31 | +0.68% | 0.49 | 72.31 | 72.31 | Tendência de Alta |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.17 | +0.70% | 0.50 | 72.17 | 72.17 | Tendência de Alta |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.03 | +0.71% | 0.51 | 72.03 | 72.03 | Tendência de Alta |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.86 | +0.73% | 0.52 | 71.86 | 71.86 | Tendência de Alta |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.77 | +0.73% | 0.52 | 71.77 | 71.77 | Tendência de Alta |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.68 | +0.73% | 0.52 | 71.68 | 71.68 | Tendência de Alta |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.58 | +0.73% | 0.52 | 71.58 | 71.58 | Tendência de Alta |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.46 | +0.73% | 0.52 | 71.46 | 71.46 | Tendência de Alta |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.35 | +0.75% | 0.53 | 71.35 | 71.35 | Tendência de Alta |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.23 | +0.76% | 0.54 | 71.23 | 71.23 | Tendência de Alta |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.12 | +0.77% | 0.54 | 71.12 | 71.12 | Tendência de Alta |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.01 | +0.77% | 0.54 | 71.01 | 71.01 | Tendência de Alta |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.89 | +0.77% | 0.54 | 70.89 | 70.89 | Tendência de Alta |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.77 | +0.77% | 0.54 | 70.77 | 70.77 | Tendência de Alta |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.66 | +0.78% | 0.55 | 70.66 | 70.66 | Tendência de Alta |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.58 | +0.80% | 0.56 | 70.58 | 70.58 | Tendência de Alta |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.52 | +0.80% | 0.56 | 70.52 | 70.52 | Tendência de Alta |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.47 | +0.80% | 0.56 | 70.47 | 70.47 | Tendência de Alta |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.41 | +0.80% | 0.56 | 70.41 | 70.41 | Tendência de Alta |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.34 | +0.80% | 0.56 | 70.34 | 70.34 | Tendência de Alta |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.27 | +0.80% | 0.56 | 70.27 | 70.27 | Tendência de Alta |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.20 | +0.80% | 0.56 | 70.20 | 70.20 | Alta forte |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.13 | +0.80% | 0.56 | 70.13 | 70.13 | Alta forte |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.08 | +0.81% | 0.56 | 70.08 | 70.08 | Alta forte |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.03 | +0.81% | 0.56 | 70.03 | 70.03 | Alta forte |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.97 | +0.81% | 0.56 | 69.97 | 69.97 | Alta forte |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.90 | +0.81% | 0.56 | 69.90 | 69.90 | Alta forte |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.79 | +0.81% | 0.56 | 69.79 | 69.79 | Alta forte |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.74 | +0.81% | 0.56 | 69.74 | 69.74 | Alta forte |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.69 | +0.81% | 0.56 | 69.69 | 69.69 | Alta forte |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.65 | +0.81% | 0.56 | 69.65 | 69.65 | Alta forte |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.61 | +0.81% | 0.56 | 69.61 | 69.61 | Alta forte |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.57 | +0.81% | 0.56 | 69.57 | 69.57 | Alta forte |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.52 | +0.81% | 0.56 | 69.52 | 69.52 | Alta forte |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.48 | +0.81% | 0.56 | 69.48 | 69.48 | Alta forte |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.44 | +0.81% | 0.56 | 69.44 | 69.44 | Alta forte |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.41 | +0.81% | 0.56 | 69.41 | 69.41 | Alta forte |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.39 | +0.81% | 0.56 | 69.39 | 69.39 | Alta forte |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.37 | +0.81% | 0.56 | 69.37 | 69.37 | Alta forte |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.34 | +0.81% | 0.56 | 69.34 | 69.34 | Alta forte |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.31 | +0.81% | 0.56 | 69.31 | 69.31 | Alta forte |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.29 | +0.81% | 0.56 | 69.29 | 69.29 | Alta forte |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Alta forte |