Contratos Brent Last Day Financial Futures (Jan 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73,87 | +0,63% | 0,46 | 74,30 | 73,27 | Viés de Alta |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73,48 | +0,55% | 0,40 | 73,92 | 72,93 | Viés de Alta |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73,10 | +0,43% | 0,31 | 73,43 | 72,69 | Viés de Alta |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72,60 | +0,03% | 0,02 | 72,60 | 72,45 | Viés de Alta |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,81 | +0,58% | 0,42 | 73,11 | 72,26 | Viés de Alta |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72,53 | +0,46% | 0,33 | 72,54 | 72,53 | Viés de Alta |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72,00 | +0,06% | 0,04 | 72,00 | 72,00 | Viés de Alta |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,16 | +0,52% | 0,37 | 72,16 | 72,13 | Viés de Alta |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,58 | +0,07% | 0,05 | 71,58 | 71,58 | Viés de Alta |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,39 | +0,08% | 0,06 | 71,39 | 71,39 | Viés de Alta |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,45 | +0,32% | 0,23 | 71,45 | 71,45 | Viés de Alta |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71,03 | +0,11% | 0,08 | 71,03 | 71,03 | Viés de Alta |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,84 | +0,11% | 0,08 | 70,84 | 70,84 | Viés de Alta |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,68 | +0,11% | 0,08 | 70,68 | 70,68 | Viés de Alta |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,53 | +0,11% | 0,08 | 70,53 | 70,53 | Viés de Alta |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70,39 | +0,11% | 0,08 | 70,39 | 70,39 | Viés neutro |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70,27 | +0,13% | 0,09 | 70,27 | 70,27 | Viés de Alta |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70,13 | +0,13% | 0,09 | 70,13 | 70,13 | Viés neutro |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,99 | +0,13% | 0,09 | 69,99 | 69,99 | Viés neutro |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,85 | +0,13% | 0,09 | 69,85 | 69,85 | Viés neutro |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,72 | +0,13% | 0,09 | 69,72 | 69,72 | Viés neutro |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,61 | +0,13% | 0,09 | 69,61 | 69,61 | Viés de Baixa |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,50 | +0,13% | 0,09 | 69,50 | 69,13 | Viés neutro |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69,37 | +0,13% | 0,09 | 69,37 | 69,37 | Viés de Baixa |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69,27 | +0,13% | 0,09 | 69,27 | 69,27 | Viés de Baixa |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69,16 | +0,10% | 0,07 | 69,16 | 69,16 | Viés de Baixa |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69,08 | +0,12% | 0,08 | 69,08 | 69,08 | Viés de Baixa |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69,00 | +0,12% | 0,08 | 69,00 | 69,00 | Viés de Baixa |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,94 | +0,10% | 0,07 | 68,94 | 68,94 | Viés neutro |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,87 | +0,10% | 0,07 | 68,87 | 68,87 | Viés de Baixa |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,79 | +0,10% | 0,07 | 68,79 | 68,79 | Viés de Baixa |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,69 | +0,12% | 0,08 | 68,69 | 68,69 | Viés de Baixa |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,61 | +0,12% | 0,08 | 68,61 | 68,61 | Viés de Baixa |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,52 | +0,12% | 0,08 | 68,52 | 68,52 | Viés de Baixa |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,48 | +0,13% | 0,09 | 68,48 | 68,48 | Viés de Baixa |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,44 | +0,13% | 0,09 | 68,44 | 68,44 | Viés de Baixa |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,40 | +0,13% | 0,09 | 68,40 | 68,40 | Viés de Baixa |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,36 | +0,13% | 0,09 | 68,36 | 68,36 | Viés de Baixa |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,32 | +0,13% | 0,09 | 68,32 | 68,32 | Viés de Baixa |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,26 | +0,13% | 0,09 | 68,26 | 68,26 | Viés de Baixa |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,20 | +0,13% | 0,09 | 68,20 | 68,20 | Viés de Baixa |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,16 | +0,13% | 0,09 | 68,16 | 68,16 | Viés de Baixa |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,11 | +0,13% | 0,09 | 68,11 | 68,11 | Viés de Baixa |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,04 | +0,13% | 0,09 | 68,04 | 68,04 | Viés de Baixa |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,98 | +0,13% | 0,09 | 67,98 | 67,98 | Viés de Baixa |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,93 | +0,13% | 0,09 | 67,93 | 67,93 | Viés de Baixa |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,88 | +0,12% | 0,08 | 67,88 | 67,88 | Viés de Baixa |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Viés de Baixa |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,84 | +0,15% | 0,10 | 67,84 | 67,84 | Viés de Baixa |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,82 | +0,15% | 0,10 | 67,82 | 67,82 | Viés de Baixa |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,80 | +0,15% | 0,10 | 67,80 | 67,80 | Viés de Baixa |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,78 | +0,15% | 0,10 | 67,78 | 67,78 | Viés de Baixa |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,73 | +0,15% | 0,10 | 67,73 | 67,73 | Viés de Baixa |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,70 | +0,15% | 0,10 | 67,70 | 67,70 | Viés de Baixa |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,68 | +0,15% | 0,10 | 67,68 | 67,68 | Viés de Baixa |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,65 | +0,15% | 0,10 | 67,65 | 67,65 | Viés de Baixa |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,62 | +0,15% | 0,10 | 67,62 | 67,62 | Viés de Baixa |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,57 | +0,15% | 0,10 | 67,57 | 67,57 | Viés de Baixa |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,50 | +0,15% | 0,10 | 67,50 | 67,50 | Viés de Baixa |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,49 | +0,15% | 0,10 | 67,49 | 67,49 | Viés de Baixa |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,47 | +0,15% | 0,10 | 67,47 | 67,47 | Viés de Baixa |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,46 | +0,15% | 0,10 | 67,46 | 67,46 | Baixa forte |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,44 | +0,15% | 0,10 | 67,44 | 67,44 | Baixa forte |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,41 | +0,15% | 0,10 | 67,41 | 67,41 | Baixa forte |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,39 | +0,15% | 0,10 | 67,39 | 67,39 | Baixa forte |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,38 | +0,15% | 0,10 | 67,38 | 67,38 | Baixa forte |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,35 | +0,15% | 0,10 | 67,35 | 67,35 | Baixa forte |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,33 | +0,15% | 0,10 | 67,33 | 67,33 | Baixa forte |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,30 | +0,15% | 0,10 | 67,30 | 67,30 | Baixa forte |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,26 | +0,15% | 0,10 | 67,26 | 67,26 | Baixa forte |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,22 | +0,15% | 0,10 | 67,22 | 67,22 | Baixa forte |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,20 | +0,15% | 0,10 | 67,20 | 67,20 | Baixa forte |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,18 | +0,15% | 0,10 | 67,18 | 67,18 | Baixa forte |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Baixa forte |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Viés de Baixa |