Contratos Brent Last Day Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73,36 | +0,23% | 0,17 | 73,42 | 73,16 | Viés de Alta |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73,01 | +0,22% | 0,16 | 73,08 | 72,83 | Viés de Alta |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72,56 | −0,87% | −0,64 | 72,75 | 71,90 | Viés neutro |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72,31 | −0,85% | −0,62 | 73,16 | 72,16 | Viés neutro |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,24 | +0,21% | 0,15 | 72,24 | 72,12 | Viés neutro |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,87 | −0,83% | −0,60 | 71,87 | 71,55 | Viés de Baixa |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,65 | −0,83% | −0,60 | 71,65 | 71,65 | Viés de Baixa |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71,43 | −0,82% | −0,59 | 71,47 | 71,43 | Viés de Baixa |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,21 | −0,82% | −0,59 | 71,21 | 71,21 | Viés de Baixa |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,01 | −0,82% | −0,59 | 71,01 | 71,01 | Viés de Baixa |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,82 | −0,84% | −0,60 | 71,01 | 70,49 | Viés de Baixa |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,61 | −0,86% | −0,61 | 70,61 | 70,61 | Viés de Baixa |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,41 | −0,86% | −0,61 | 70,41 | 70,41 | Viés de Baixa |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,25 | −0,86% | −0,61 | 70,25 | 70,25 | Viés de Baixa |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,10 | −0,85% | −0,60 | 70,10 | 70,10 | Viés de Baixa |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,97 | −0,84% | −0,59 | 69,97 | 69,97 | Viés de Baixa |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,85 | −0,84% | −0,59 | 69,85 | 69,85 | Viés de Baixa |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,72 | −0,83% | −0,58 | 69,72 | 69,72 | Viés de Baixa |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,58 | −0,83% | −0,58 | 69,58 | 69,58 | Viés de Baixa |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,44 | −0,83% | −0,58 | 69,44 | 69,44 | Viés de Baixa |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,33 | −0,82% | −0,57 | 69,33 | 69,33 | Viés de Baixa |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,21 | −0,82% | −0,57 | 69,21 | 69,21 | Viés de Baixa |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,09 | −0,80% | −0,56 | 69,09 | 69,09 | Viés de Baixa |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,96 | −0,79% | −0,55 | 68,96 | 68,96 | Viés de Baixa |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,85 | −0,79% | −0,55 | 68,85 | 68,85 | Viés de Baixa |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,76 | −0,76% | −0,53 | 68,76 | 68,76 | Viés de Baixa |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,69 | −0,75% | −0,52 | 68,69 | 68,69 | Viés de Baixa |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,62 | −0,74% | −0,51 | 68,62 | 68,62 | Viés de Baixa |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,57 | −0,71% | −0,49 | 68,57 | 68,57 | Viés de Baixa |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,50 | −0,70% | −0,48 | 68,50 | 68,50 | Viés de Baixa |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,42 | −0,68% | −0,47 | 68,42 | 68,42 | Viés de Baixa |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,33 | −0,67% | −0,46 | 68,33 | 68,33 | Viés de Baixa |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,25 | −0,66% | −0,45 | 68,25 | 68,25 | Viés de Baixa |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,18 | −0,63% | −0,43 | 68,18 | 68,18 | Viés de Baixa |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,13 | −0,63% | −0,43 | 68,13 | 68,13 | Viés de Baixa |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,08 | −0,61% | −0,42 | 68,08 | 68,08 | Baixa forte |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,03 | −0,60% | −0,41 | 68,03 | 68,03 | Baixa forte |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,99 | −0,58% | −0,40 | 67,99 | 67,99 | Baixa forte |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,96 | −0,57% | −0,39 | 67,96 | 67,96 | Baixa forte |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,92 | −0,54% | −0,37 | 67,92 | 67,92 | Baixa forte |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,88 | −0,51% | −0,35 | 67,88 | 67,88 | Baixa forte |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,84 | −0,50% | −0,34 | 67,84 | 67,84 | Baixa forte |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,79 | −0,48% | −0,33 | 67,79 | 67,79 | Baixa forte |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,72 | −0,47% | −0,32 | 67,72 | 67,72 | Baixa forte |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,66 | −0,46% | −0,31 | 67,66 | 67,66 | Baixa forte |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,62 | −0,43% | −0,29 | 67,62 | 67,62 | Baixa forte |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,57 | −0,41% | −0,28 | 67,57 | 67,57 | Viés de Baixa |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,55 | −0,40% | −0,27 | 67,55 | 67,55 | Baixa forte |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,53 | −0,38% | −0,26 | 67,53 | 67,53 | Baixa forte |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,51 | −0,37% | −0,25 | 67,51 | 67,51 | Baixa forte |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,49 | −0,35% | −0,24 | 67,49 | 67,49 | Baixa forte |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,46 | −0,35% | −0,24 | 67,46 | 67,46 | Baixa forte |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,40 | −0,35% | −0,24 | 67,40 | 67,40 | Baixa forte |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,37 | −0,34% | −0,23 | 67,37 | 67,37 | Baixa forte |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,35 | −0,33% | −0,22 | 67,35 | 67,35 | Baixa forte |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,32 | −0,31% | −0,21 | 67,32 | 67,32 | Baixa forte |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,28 | −0,31% | −0,21 | 67,28 | 67,28 | Baixa forte |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,22 | −0,31% | −0,21 | 67,22 | 67,22 | Baixa forte |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,15 | −0,30% | −0,20 | 67,15 | 67,15 | Baixa forte |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,13 | −0,30% | −0,20 | 67,13 | 67,13 | Baixa forte |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,11 | −0,30% | −0,20 | 67,11 | 67,11 | Baixa forte |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,09 | −0,30% | −0,20 | 67,09 | 67,09 | Baixa forte |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,07 | −0,30% | −0,20 | 67,07 | 67,07 | Baixa forte |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,05 | −0,28% | −0,19 | 67,05 | 67,05 | Baixa forte |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,03 | −0,27% | −0,18 | 67,03 | 67,03 | Baixa forte |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,00 | −0,27% | −0,18 | 67,00 | 67,00 | Baixa forte |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,97 | −0,27% | −0,18 | 66,97 | 66,97 | Baixa forte |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,95 | −0,27% | −0,18 | 66,95 | 66,95 | Baixa forte |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,92 | −0,27% | −0,18 | 66,92 | 66,92 | Baixa forte |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,90 | −0,27% | −0,18 | 66,90 | 66,90 | Baixa forte |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,88 | −0,27% | −0,18 | 66,88 | 66,88 | Baixa forte |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,86 | −0,27% | −0,18 | 66,86 | 66,86 | Baixa forte |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,84 | −0,27% | −0,18 | 66,84 | 66,84 | Baixa forte |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,82 | −0,27% | −0,18 | 66,82 | 66,82 | Baixa forte |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,80 | −0,27% | −0,18 | 66,80 | 66,80 | Baixa forte |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,78 | −0,27% | −0,18 | 66,78 | 66,78 | Baixa forte |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,76 | −0,27% | −0,18 | 66,76 | 66,76 | Baixa forte |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,75 | −0,27% | −0,18 | 66,75 | 66,75 | Baixa forte |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,74 | −0,27% | −0,18 | 66,74 | 66,74 | Baixa forte |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,73 | −0,27% | −0,18 | 66,73 | 66,73 | Baixa forte |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,72 | −0,27% | −0,18 | 66,72 | 66,72 | Baixa forte |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,71 | −0,27% | −0,18 | 66,71 | 66,71 | Baixa forte |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,70 | −0,27% | −0,18 | 66,70 | 66,70 | Baixa forte |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,69 | −0,27% | −0,18 | 66,69 | 66,69 | Baixa forte |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,68 | −0,27% | −0,18 | 66,68 | 66,68 | Baixa forte |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,67 | −0,27% | −0,18 | 66,67 | 66,67 | Baixa forte |