Contratos Brent Crude Oil Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 69,28 | −1,53% | −1,08 | 69,28 | 69,28 | Tendência de Baixa |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 68,79 | −1,56% | −1,09 | 68,79 | 68,79 | Tendência de Baixa |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 68,33 | −1,61% | −1,12 | 68,33 | 68,33 | Tendência de Baixa |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 67,91 | −1,65% | −1,14 | 67,91 | 67,91 | Tendência de Baixa |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 67,54 | −1,67% | −1,15 | 67,54 | 67,54 | Tendência de Baixa |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 67,21 | −1,70% | −1,16 | 67,21 | 67,21 | Tendência de Baixa |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 66,94 | −1,70% | −1,16 | 66,94 | 66,94 | Tendência de Baixa |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 66,71 | −1,72% | −1,17 | 66,71 | 66,71 | Tendência de Baixa |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66,50 | −1,74% | −1,18 | 66,50 | 66,50 | Tendência de Baixa |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66,32 | −1,75% | −1,18 | 66,32 | 66,32 | Tendência de Baixa |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66,18 | −1,74% | −1,17 | 66,18 | 66,18 | Tendência de Baixa |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66,07 | −1,71% | −1,15 | 66,07 | 66,07 | Tendência de Baixa |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65,98 | −1,70% | −1,14 | 65,98 | 65,98 | Baixa forte |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65,91 | −1,67% | −1,12 | 65,91 | 65,91 | Baixa forte |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65,83 | −1,64% | −1,10 | 65,83 | 65,83 | Baixa forte |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65,75 | −1,63% | −1,09 | 65,75 | 65,75 | Baixa forte |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65,68 | −1,62% | −1,08 | 65,68 | 65,68 | Baixa forte |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,63 | −1,60% | −1,07 | 65,63 | 65,63 | Baixa forte |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,59 | −1,59% | −1,06 | 65,59 | 65,59 | Baixa forte |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,55 | −1,58% | −1,05 | 65,55 | 65,55 | Baixa forte |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,49 | −1,56% | −1,04 | 65,49 | 65,49 | Baixa forte |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,45 | −1,55% | −1,03 | 65,45 | 65,45 | Baixa forte |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,44 | −1,53% | −1,02 | 65,44 | 65,44 | Baixa forte |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,44 | −1,52% | −1,01 | 65,44 | 65,44 | Baixa forte |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,46 | −1,49% | −0,99 | 65,46 | 65,46 | Baixa forte |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,48 | −1,47% | −0,98 | 65,48 | 65,48 | Baixa forte |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,47 | −1,46% | −0,97 | 65,47 | 65,47 | Baixa forte |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,46 | −1,46% | −0,97 | 65,46 | 65,46 | Baixa forte |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,45 | −1,45% | −0,96 | 65,45 | 65,45 | Baixa forte |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,46 | −1,43% | −0,95 | 65,46 | 65,46 | Baixa forte |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,47 | −1,42% | −0,94 | 65,47 | 65,47 | Baixa forte |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,51 | −1,40% | −0,93 | 65,51 | 65,51 | Baixa forte |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,53 | −1,38% | −0,92 | 65,53 | 65,53 | Baixa forte |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,52 | −1,40% | −0,93 | 65,52 | 65,52 | Baixa forte |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65,55 | −1,40% | −0,93 | 65,55 | 65,55 | Baixa forte |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65,60 | −1,38% | −0,92 | 65,60 | 65,60 | Baixa forte |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65,66 | −1,37% | −0,91 | 65,66 | 65,66 | Baixa forte |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65,68 | −1,38% | −0,92 | 65,68 | 65,68 | Baixa forte |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65,72 | −1,35% | −0,90 | 65,72 | 65,72 | Baixa forte |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65,75 | −1,34% | −0,89 | 65,75 | 65,75 | Baixa forte |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65,79 | −1,32% | −0,88 | 65,79 | 65,79 | Baixa forte |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65,83 | −1,30% | −0,87 | 65,83 | 65,83 | Baixa forte |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65,86 | −1,29% | −0,86 | 65,86 | 65,86 | Baixa forte |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65,87 | −1,29% | −0,86 | 65,87 | 65,87 | Baixa forte |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,86 | −1,29% | −0,86 | 65,86 | 65,86 | Baixa forte |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,88 | −1,29% | −0,86 | 65,88 | 65,88 | Baixa forte |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65,91 | −1,27% | −0,85 | 65,91 | 65,91 | Baixa forte |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65,96 | −1,26% | −0,84 | 65,96 | 65,96 | Baixa forte |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,01 | −1,24% | −0,83 | 66,01 | 66,01 | Baixa forte |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,05 | −1,23% | −0,82 | 66,05 | 66,05 | Baixa forte |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,10 | −1,23% | −0,82 | 66,10 | 66,10 | Baixa forte |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,12 | −1,21% | −0,81 | 66,12 | 66,12 | Baixa forte |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,15 | −1,19% | −0,80 | 66,15 | 66,15 | Baixa forte |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,21 | −1,18% | −0,79 | 66,21 | 66,21 | Baixa forte |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,25 | −1,18% | −0,79 | 66,25 | 66,25 | Baixa forte |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,28 | −1,16% | −0,78 | 66,28 | 66,28 | Baixa forte |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,28 | −1,16% | −0,78 | 66,28 | 66,28 | Baixa forte |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,32 | −1,16% | −0,78 | 66,32 | 66,32 | Baixa forte |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,35 | −1,15% | −0,77 | 66,35 | 66,35 | Baixa forte |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,37 | −1,13% | −0,76 | 66,37 | 66,37 | Baixa forte |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,40 | −1,12% | −0,75 | 66,40 | 66,40 | Baixa forte |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,42 | −1,10% | −0,74 | 66,42 | 66,42 | Baixa forte |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,43 | −1,10% | −0,74 | 66,43 | 66,43 | Baixa forte |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,47 | −1,10% | −0,74 | 66,47 | 66,47 | Baixa forte |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,51 | −1,09% | −0,73 | 66,51 | 66,51 | Baixa forte |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,54 | −1,07% | −0,72 | 66,54 | 66,54 | Baixa forte |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,55 | −1,06% | −0,71 | 66,55 | 66,55 | Baixa forte |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,61 | −1,04% | −0,70 | 66,61 | 66,61 | Baixa forte |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,63 | −1,04% | −0,70 | 66,63 | 66,63 | Baixa forte |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,65 | −1,04% | −0,70 | 66,65 | 66,65 | Baixa forte |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,67 | −1,04% | −0,70 | 66,67 | 66,67 | Baixa forte |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,68 | −1,04% | −0,70 | 66,68 | 66,68 | Baixa forte |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,69 | −1,04% | −0,70 | 66,69 | 66,69 | Baixa forte |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,70 | −1,04% | −0,70 | 66,70 | 66,70 | Baixa forte |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,71 | −1,04% | −0,70 | 66,71 | 66,71 | Baixa forte |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,72 | −1,04% | −0,70 | 66,72 | 66,72 | Baixa forte |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,73 | −1,04% | −0,70 | 66,73 | 66,73 | Baixa forte |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,75 | −1,04% | −0,70 | 66,75 | 66,75 | Baixa forte |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,77 | −1,04% | −0,70 | 66,77 | 66,77 | Baixa forte |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,79 | −1,04% | −0,70 | 66,79 | 66,79 | Baixa forte |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,80 | −1,04% | −0,70 | 66,80 | 66,80 | Baixa forte |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,81 | −1,04% | −0,70 | 66,81 | 66,81 | Tendência de Baixa |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,82 | −1,04% | −0,70 | 66,82 | 66,82 | Tendência de Baixa |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,82 | −1,04% | −0,70 | 66,82 | 66,82 | Tendência de Baixa |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,82 | −1,04% | −0,70 | 66,82 | 66,82 | Tendência de Baixa |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,82 | −1,04% | −0,70 | 66,82 | 66,82 | Tendência de Baixa |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,82 | −1,04% | −0,70 | 66,82 | 66,82 | Tendência de Baixa |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,82 | −1,04% | −0,70 | 66,82 | 66,82 | Tendência de Baixa |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,82 | −1,04% | −0,70 | 66,82 | 66,82 | Tendência de Baixa |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,82 | −1,04% | −0,70 | 66,82 | 66,82 | Tendência de Baixa |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,82 | −1,04% | −0,70 | 66,82 | 66,82 | Tendência de Baixa |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,82 | −1,04% | −0,70 | 66,82 | 66,82 | Tendência de Baixa |