Contratos Brent Crude Oil Futures (Sep 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 83.67 | +0.28% | 0.23 | 83.67 | 83.67 | Tendência de Baixa |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 83.03 | +0.29% | 0.24 | 83.03 | 83.03 | Tendência de Baixa |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 82.40 | +0.30% | 0.25 | 82.40 | 82.40 | Tendência de Baixa |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 81.79 | +0.32% | 0.26 | 81.79 | 81.79 | Tendência de Baixa |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 81.24 | +0.33% | 0.27 | 81.24 | 81.24 | Tendência de Baixa |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 80.70 | +0.36% | 0.29 | 80.70 | 80.70 | Tendência de Baixa |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 80.18 | +0.40% | 0.32 | 80.18 | 80.18 | Tendência de Baixa |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 79.68 | +0.43% | 0.34 | 79.68 | 79.68 | Tendência de Baixa |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 79.20 | +0.46% | 0.36 | 79.20 | 79.20 | Tendência de Baixa |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 78.76 | +0.48% | 0.38 | 78.76 | 78.76 | Tendência de Baixa |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78.37 | +0.51% | 0.40 | 78.37 | 78.37 | Tendência de Baixa |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 78.04 | +0.54% | 0.42 | 78.04 | 78.04 | Tendência de Baixa |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 77.71 | +0.57% | 0.44 | 77.71 | 77.71 | Tendência de Baixa |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77.37 | +0.57% | 0.44 | 77.37 | 77.37 | Tendência de Baixa |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 77.03 | +0.59% | 0.45 | 77.03 | 77.03 | Tendência de Baixa |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 76.72 | +0.60% | 0.46 | 76.72 | 76.72 | Tendência de Baixa |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.41 | +0.62% | 0.47 | 76.41 | 76.41 | Tendência de Baixa |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 76.10 | +0.62% | 0.47 | 76.10 | 76.10 | Tendência de Baixa |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 75.81 | +0.65% | 0.49 | 75.81 | 75.81 | Tendência de Baixa |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 75.53 | +0.65% | 0.49 | 75.53 | 75.53 | Tendência de Baixa |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.27 | +0.66% | 0.49 | 75.27 | 75.27 | Tendência de Baixa |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 75.01 | +0.67% | 0.50 | 75.01 | 75.01 | Tendência de Baixa |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 74.75 | +0.69% | 0.51 | 74.75 | 74.75 | Tendência de Baixa |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 74.50 | +0.69% | 0.51 | 74.50 | 74.50 | Tendência de Baixa |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.24 | +0.71% | 0.52 | 74.24 | 74.24 | Tendência de Baixa |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 73.99 | +0.71% | 0.52 | 73.99 | 73.99 | Tendência de Baixa |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 73.75 | +0.71% | 0.52 | 73.75 | 73.75 | Tendência de Baixa |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 73.54 | +0.73% | 0.53 | 73.54 | 73.54 | Tendência de Baixa |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.32 | +0.71% | 0.52 | 73.32 | 73.32 | Tendência de Baixa |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.11 | +0.72% | 0.52 | 73.11 | 73.11 | Tendência de Baixa |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 72.89 | +0.72% | 0.52 | 72.89 | 72.89 | Tendência de Baixa |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 72.69 | +0.72% | 0.52 | 72.69 | 72.69 | Tendência de Baixa |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 72.50 | +0.72% | 0.52 | 72.50 | 72.50 | Tendência de Baixa |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 72.31 | +0.72% | 0.52 | 72.31 | 72.31 | Tendência de Baixa |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.18 | +0.73% | 0.52 | 72.18 | 72.18 | Tendência de Baixa |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.01 | +0.73% | 0.52 | 72.01 | 72.01 | Tendência de Baixa |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 71.81 | +0.73% | 0.52 | 71.81 | 71.81 | Tendência de Baixa |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 71.62 | +0.73% | 0.52 | 71.62 | 71.62 | Tendência de Baixa |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 71.46 | +0.73% | 0.52 | 71.46 | 71.46 | Tendência de Baixa |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 71.31 | +0.73% | 0.52 | 71.31 | 71.31 | Tendência de Baixa |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 71.15 | +0.74% | 0.52 | 71.15 | 71.15 | Tendência de Baixa |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.00 | +0.74% | 0.52 | 71.00 | 71.00 | Tendência de Baixa |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 70.86 | +0.74% | 0.52 | 70.86 | 70.86 | Tendência de Baixa |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 70.72 | +0.74% | 0.52 | 70.72 | 70.72 | Tendência de Baixa |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.60 | +0.74% | 0.52 | 70.60 | 70.60 | Tendência de Baixa |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.47 | +0.74% | 0.52 | 70.47 | 70.47 | Tendência de Baixa |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.32 | +0.73% | 0.51 | 70.32 | 70.32 | Tendência de Baixa |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.19 | +0.73% | 0.51 | 70.19 | 70.19 | Tendência de Baixa |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.05 | +0.73% | 0.51 | 70.05 | 70.05 | Tendência de Baixa |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69.94 | +0.73% | 0.51 | 69.94 | 69.94 | Tendência de Baixa |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69.83 | +0.74% | 0.51 | 69.83 | 69.83 | Tendência de Baixa |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69.70 | +0.72% | 0.50 | 69.70 | 69.70 | Tendência de Baixa |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.58 | +0.72% | 0.50 | 69.58 | 69.58 | Tendência de Baixa |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.46 | +0.73% | 0.50 | 69.46 | 69.46 | Tendência de Baixa |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.38 | +0.73% | 0.50 | 69.38 | 69.38 | Tendência de Baixa |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.31 | +0.73% | 0.50 | 69.31 | 69.31 | Tendência de Baixa |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.25 | +0.73% | 0.50 | 69.25 | 69.25 | Tendência de Baixa |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.19 | +0.73% | 0.50 | 69.19 | 69.19 | Tendência de Baixa |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.11 | +0.73% | 0.50 | 69.11 | 69.11 | Tendência de Baixa |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.03 | +0.74% | 0.51 | 69.03 | 69.03 | Tendência de Baixa |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.96 | +0.75% | 0.51 | 68.96 | 68.96 | Tendência de Baixa |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.89 | +0.75% | 0.51 | 68.89 | 68.89 | Tendência de Baixa |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.82 | +0.75% | 0.51 | 68.82 | 68.82 | Tendência de Baixa |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.73 | +0.75% | 0.51 | 68.73 | 68.73 | Tendência de Baixa |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.64 | +0.75% | 0.51 | 68.64 | 68.64 | Tendência de Baixa |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.57 | +0.76% | 0.52 | 68.57 | 68.57 | Tendência de Baixa |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.54 | +0.76% | 0.52 | 68.54 | 68.54 | Tendência de Baixa |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.51 | +0.76% | 0.52 | 68.51 | 68.51 | Tendência de Baixa |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.48 | +0.77% | 0.52 | 68.48 | 68.48 | Tendência de Baixa |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.45 | +0.77% | 0.52 | 68.45 | 68.45 | Tendência de Baixa |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.40 | +0.77% | 0.52 | 68.40 | 68.40 | Tendência de Baixa |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.34 | +0.77% | 0.52 | 68.34 | 68.34 | Tendência de Baixa |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.31 | +0.77% | 0.52 | 68.31 | 68.31 | Tendência de Baixa |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.28 | +0.77% | 0.52 | 68.28 | 68.28 | Tendência de Baixa |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.25 | +0.77% | 0.52 | 68.25 | 68.25 | Tendência de Baixa |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.22 | +0.77% | 0.52 | 68.22 | 68.22 | Tendência de Baixa |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.18 | +0.77% | 0.52 | 68.18 | 68.18 | Tendência de Baixa |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Tendência de Baixa |