BRENT CRUDE OIL FUTURES (JUL 2022)

Sem negociações
Veja nos super gráficos

Contratos BRENT CRUDE OIL FUTURES (JUL 2022)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BBF2024BRENT CRUDE OIL FUTURES (JAN 2024)
2023-12-0183.10+1.74%1.4283.1083.10
Tendência de Alta
BBG2024BRENT CRUDE OIL FUTURES (FEB 2024)
2023-12-2982.88+1.73%1.4182.8882.88
Tendência de Alta
BBH2024BRENT CRUDE OIL FUTURES (MAR 2024)
2024-02-0182.58+1.66%1.3582.5882.58
Tendência de Alta
BBJ2024BRENT CRUDE OIL FUTURES (APR 2024)
2024-03-0182.29+1.58%1.2882.2982.29
Tendência de Alta
BBK2024BRENT CRUDE OIL FUTURES (MAY 2024)
2024-04-0282.01+1.51%1.2282.0182.01
Tendência de Alta
BBM2024BRENT CRUDE OIL FUTURES (JUN 2024)
2024-05-0181.74+1.49%1.2081.7481.74
Tendência de Alta
BBN2024BRENT CRUDE OIL FUTURES (JUL 2024)
2024-06-0381.43+1.47%1.1881.4381.43
Tendência de Alta
BBQ2024BRENT CRUDE OIL FUTURES (AUG 2024)
2024-07-0181.10+1.45%1.1681.1081.10
Tendência de Alta
BBU2024BRENT CRUDE OIL FUTURES (SEP 2024)
2024-08-0180.76+1.44%1.1580.7680.76
Tendência de Alta
BBV2024BRENT CRUDE OIL FUTURES (OCT 2024)
2024-09-0280.42+1.45%1.1580.4280.42
Tendência de Alta
BBX2024BRENT CRUDE OIL FUTURES (NOV 2024)
2024-10-0180.05+1.43%1.1380.0580.05
Tendência de Alta
BBZ2024BRENT CRUDE OIL FUTURES (DEC 2024)
2024-11-0179.68+1.43%1.1279.6879.68
Tendência de Alta
BBF2025BRENT CRUDE OIL FUTURES (JAN 2025)
2024-12-0279.31+1.42%1.1179.3179.31
Tendência de Alta
BBG2025BRENT CRUDE OIL FUTURES (FEB 2025)
2024-12-3178.94+1.40%1.0978.9478.94
Tendência de Alta
BBH2025BRENT CRUDE OIL FUTURES (MAR 2025)
2025-02-0378.60+1.38%1.0778.6078.60
Tendência de Alta
BBJ2025BRENT CRUDE OIL FUTURES (APR 2025)
2025-03-0378.27+1.36%1.0578.2778.27
Tendência de Alta
BBK2025BRENT CRUDE OIL FUTURES (MAY 2025)
2025-04-0177.93+1.31%1.0177.9377.93
Tendência de Alta
BBM2025BRENT CRUDE OIL FUTURES (JUN 2025)
2025-05-0177.59+1.29%0.9977.5977.59
Tendência de Alta
BBN2025BRENT CRUDE OIL FUTURES (JUL 2025)
2025-06-0277.25+1.27%0.9777.2577.25
Tendência de Alta
BBQ2025BRENT CRUDE OIL FUTURES (AUG 2025)
2025-07-0176.92+1.25%0.9576.9276.92
Tendência de Alta
BBU2025BRENT CRUDE OIL FUTURES (SEP 2025)
2025-08-0176.63+1.23%0.9376.6376.63
Tendência de Alta
BBV2025BRENT CRUDE OIL FUTURES (OCT 2025)
2025-09-0176.34+1.21%0.9176.3476.34
Tendência de Alta
BBX2025BRENT CRUDE OIL FUTURES (NOV 2025)
2025-10-0176.05+1.20%0.9076.0576.05
Tendência de Alta
BBZ2025BRENT CRUDE OIL FUTURES (DEC 2025)
2025-11-0375.77+1.19%0.8975.7775.77
Tendência de Alta
BBF2026BRENT CRUDE OIL FUTURES (JAN 2026)
2025-12-0175.49+1.18%0.8875.4975.49
Tendência de Alta
BBG2026BRENT CRUDE OIL FUTURES (FEB 2026)
2025-12-3175.22+1.16%0.8675.2275.22
Tendência de Alta
BBH2026BRENT CRUDE OIL FUTURES (MAR 2026)
2026-02-0274.97+1.13%0.8474.9774.97
Tendência de Alta
BBJ2026BRENT CRUDE OIL FUTURES (APR 2026)
2026-03-0274.72+1.11%0.8274.7274.72
Tendência de Alta
BBK2026BRENT CRUDE OIL FUTURES (MAY 2026)
2026-04-0174.46+1.09%0.8074.4674.46
Tendência de Alta
BBM2026BRENT CRUDE OIL FUTURES (JUN 2026)
2026-05-0174.21+1.06%0.7874.2174.21
Tendência de Alta
BBN2026BRENT CRUDE OIL FUTURES (JUL 2026)
2026-06-0173.97+1.05%0.7773.9773.97
Tendência de Alta
BBQ2026BRENT CRUDE OIL FUTURES (AUG 2026)
2026-07-0173.73+1.04%0.7673.7373.73
Tendência de Alta
BBU2026BRENT CRUDE OIL FUTURES (SEP 2026)
2026-08-0373.49+1.02%0.7473.4973.49
Tendência de Alta
BBV2026BRENT CRUDE OIL FUTURES (OCT 2026)
2026-09-0173.25+0.99%0.7273.2573.25
Tendência de Alta
BBX2026BRENT CRUDE OIL FUTURES (NOV 2026)
2026-10-0173.00+0.97%0.7073.0073.00
Tendência de Alta
BBZ2026BRENT CRUDE OIL FUTURES (DEC 2026)
2026-11-0272.76+0.96%0.6972.7672.76
Tendência de Alta
BBF2027BRENT CRUDE OIL FUTURES (JAN 2027)
2026-12-0172.59+0.95%0.6872.5972.59
Tendência de Alta
BBG2027BRENT CRUDE OIL FUTURES (FEB 2027)
2026-12-3172.40+0.93%0.6772.4072.40
Tendência de Alta
BBH2027BRENT CRUDE OIL FUTURES (MAR 2027)
2027-02-0172.21+0.92%0.6672.2172.21
Tendência de Alta
BBJ2027BRENT CRUDE OIL FUTURES (APR 2027)
2027-03-0172.02+0.91%0.6572.0272.02
Tendência de Alta
BBK2027BRENT CRUDE OIL FUTURES (MAY 2027)
2027-04-0171.83+0.90%0.6471.8371.83
Tendência de Alta
BBM2027BRENT CRUDE OIL FUTURES (JUN 2027)
2027-05-0471.65+0.90%0.6471.6571.65
Tendência de Alta
BBN2027BRENT CRUDE OIL FUTURES (JUL 2027)
2027-06-0171.47+0.89%0.6371.4771.47
Tendência de Alta
BBQ2027BRENT CRUDE OIL FUTURES (AUG 2027)
2027-07-0171.29+0.88%0.6271.2971.29
Tendência de Alta
BBU2027BRENT CRUDE OIL FUTURES (SEP 2027)
2027-08-0271.11+0.87%0.6171.1171.11
Tendência de Alta
BBV2027BRENT CRUDE OIL FUTURES (OCT 2027)
2027-09-0170.93+0.85%0.6070.9370.93
Tendência de Alta
BBX2027BRENT CRUDE OIL FUTURES (NOV 2027)
2027-10-0170.75+0.84%0.5970.7570.75
Tendência Neutra
BBZ2027BRENT CRUDE OIL FUTURES (DEC 2027)
2027-11-0170.58+0.83%0.5870.5870.58
Tendência Neutra
BBF2028BRENT CRUDE OIL FUTURES (JAN 2028)
2027-12-0170.46+0.83%0.5870.4670.46
Tendência de Alta
BBG2028BRENT CRUDE OIL FUTURES (FEB 2028)
2027-12-3170.34+0.83%0.5870.3470.34
Tendência de Alta
BBH2028BRENT CRUDE OIL FUTURES (MAR 2028)
2028-02-0170.22+0.83%0.5870.2270.22
Tendência de Alta
BBJ2028BRENT CRUDE OIL FUTURES (APR 2028)
2028-03-0170.10+0.83%0.5870.1070.10
Tendência de Alta
BBK2028BRENT CRUDE OIL FUTURES (MAY 2028)
2028-04-0369.98+0.84%0.5869.9869.98
Tendência de Alta
BBM2028BRENT CRUDE OIL FUTURES (JUN 2028)
2028-05-0269.84+0.82%0.5769.8469.84
Tendência de Alta
BBN2028BRENT CRUDE OIL FUTURES (JUL 2028)
2028-06-0169.72+0.82%0.5769.7269.72
Tendência de Alta
BBQ2028BRENT CRUDE OIL FUTURES (AUG 2028)
2028-07-0369.60+0.83%0.5769.6069.60
Tendência de Alta
BBU2028BRENT CRUDE OIL FUTURES (SEP 2028)
2028-08-0169.48+0.83%0.5769.4869.48
Tendência de Alta
BBV2028BRENT CRUDE OIL FUTURES (OCT 2028)
2028-09-0169.37+0.83%0.5769.3769.37
Tendência de Alta
BBX2028BRENT CRUDE OIL FUTURES (NOV 2028)
2028-10-0269.25+0.82%0.5669.2569.25
Tendência de Alta
BBZ2028BRENT CRUDE OIL FUTURES (DEC 2028)
2028-11-0169.13+0.80%0.5569.1369.13
Tendência de Alta
BBF2029BRENT CRUDE OIL FUTURES (JAN 2029)
2028-12-0169.05+0.82%0.5669.0569.05
Tendência de Alta
BBG2029BRENT CRUDE OIL FUTURES (FEB 2029)
2028-12-2968.97+0.83%0.5768.9768.97
Tendência de Alta
BBH2029BRENT CRUDE OIL FUTURES (MAR 2029)
2029-02-0168.89+0.85%0.5868.8968.89
Tendência de Alta
BBJ2029BRENT CRUDE OIL FUTURES (APR 2029)
2029-03-0168.81+0.86%0.5968.8168.81
Tendência de Alta
BBK2029BRENT CRUDE OIL FUTURES (MAY 2029)
2029-04-0368.73+0.88%0.6068.7368.73
Tendência de Alta
BBM2029BRENT CRUDE OIL FUTURES (JUN 2029)
2029-05-0168.65+0.90%0.6168.6568.65
Tendência de Alta
BBN2029BRENT CRUDE OIL FUTURES (JUL 2029)
2029-06-0168.57+0.91%0.6268.5768.57
Tendência de Alta
BBQ2029BRENT CRUDE OIL FUTURES (AUG 2029)
2029-07-0268.49+0.91%0.6268.4968.49
Tendência de Alta
BBU2029BRENT CRUDE OIL FUTURES (SEP 2029)
2029-08-0168.41+0.91%0.6268.4168.41
Tendência de Alta
BBV2029BRENT CRUDE OIL FUTURES (OCT 2029)
2029-09-0368.33+0.92%0.6268.3368.33
Alta forte
BBX2029BRENT CRUDE OIL FUTURES (NOV 2029)
2029-10-0168.25+0.92%0.6268.2568.25
Alta forte
BBZ2029BRENT CRUDE OIL FUTURES (DEC 2029)
2029-11-0168.18+0.93%0.6368.1868.18
Alta forte
BBF2030BRENT CRUDE OIL FUTURES (JAN 2030)
2029-12-0368.11+0.95%0.6468.1168.11
Alta forte
BBG2030BRENT CRUDE OIL FUTURES (FEB 2030)
2029-12-3168.04+0.96%0.6568.0468.04
Alta forte
BBH2030BRENT CRUDE OIL FUTURES (MAR 2030)
2030-02-0167.97+0.98%0.6667.9767.97
Alta forte
BBJ2030BRENT CRUDE OIL FUTURES (APR 2030)
2030-03-0167.97+0.98%0.6667.9767.97
Alta forte
BBK2030BRENT CRUDE OIL FUTURES (MAY 2030)
2030-04-0167.97+0.98%0.6667.9767.97
Alta forte
BBM2030BRENT CRUDE OIL FUTURES (JUN 2030)
2030-05-0167.97+0.98%0.6667.9767.97
Alta forte
BBN2030BRENT CRUDE OIL FUTURES (JUL 2030)
2030-06-0367.97+0.98%0.6667.9767.97
Alta forte
BBQ2030BRENT CRUDE OIL FUTURES (AUG 2030)
2030-07-0167.97+0.98%0.6667.9767.97
Alta forte
BBU2030BRENT CRUDE OIL FUTURES (SEP 2030)
2030-08-0167.97+0.98%0.6667.9767.97
Alta forte
BBV2030BRENT CRUDE OIL FUTURES (OCT 2030)
2030-09-0267.97+0.98%0.6667.9767.97
Alta forte
BBX2030BRENT CRUDE OIL FUTURES (NOV 2030)
2030-10-0167.97+0.98%0.6667.9767.97
Alta forte
BBZ2030BRENT CRUDE OIL FUTURES (DEC 2030)
2030-11-0167.97+0.98%0.6667.9767.97
Alta forte
BBF2031BRENT CRUDE OIL FUTURES (JAN 2031)
2030-12-0267.97+0.98%0.6667.9767.97
Alta forte
BBG2031BRENT CRUDE OIL FUTURES (FEB 2031)
2030-12-3167.97+0.98%0.6667.9767.97
Alta forte
BBH2031BRENT CRUDE OIL FUTURES (MAR 2031)
2031-02-0367.97+0.98%0.6667.9767.97
Alta forte
BBJ2031BRENT CRUDE OIL FUTURES (APR 2031)
2031-03-0367.97+0.98%0.6667.9767.97
Alta forte
BBK2031BRENT CRUDE OIL FUTURES (MAY 2031)
2031-04-0167.97+0.98%0.6667.9767.97
Alta forte
BBM2031BRENT CRUDE OIL FUTURES (JUN 2031)
2031-05-0167.97+0.98%0.6667.9767.97
Alta forte
BBN2031BRENT CRUDE OIL FUTURES (JUL 2031)
2031-06-0267.97+0.98%0.6667.9767.97
Alta forte
BBQ2031BRENT CRUDE OIL FUTURES (AUG 2031)
2031-07-0167.97+0.98%0.6667.9767.97
Alta forte
BBU2031BRENT CRUDE OIL FUTURES (SEP 2031)
2031-08-0167.97+0.98%0.6667.9767.97
Alta forte
BBV2031BRENT CRUDE OIL FUTURES (OCT 2031)
2031-09-0167.97+0.98%0.6667.9767.97
Alta forte
BBX2031BRENT CRUDE OIL FUTURES (NOV 2031)
2031-10-0167.97+0.98%0.6667.9767.97
Alta forte
BBZ2031BRENT CRUDE OIL FUTURES (DEC 2031)
2031-11-0367.97+0.98%0.6667.9767.97
Alta forte