Contratos Brent Crude Oil Futures (Jun 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 82,03 | +2,64% | 2,11 | 82,03 | 82,03 | Alta forte |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 80,66 | +2,26% | 1,78 | 80,66 | 80,66 | Alta forte |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 79,48 | +1,99% | 1,55 | 79,48 | 79,48 | Alta forte |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 78,50 | +1,78% | 1,37 | 78,50 | 78,50 | Alta forte |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 77,69 | +1,61% | 1,23 | 77,69 | 77,69 | Alta forte |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 76,98 | +1,45% | 1,10 | 76,98 | 76,98 | Alta forte |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 76,34 | +1,33% | 1,00 | 76,34 | 76,34 | Alta forte |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 75,76 | +1,22% | 0,91 | 75,76 | 75,76 | Alta forte |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 75,24 | +1,13% | 0,84 | 75,24 | 75,24 | Alta forte |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 74,76 | +1,04% | 0,77 | 74,76 | 74,76 | Alta forte |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 74,33 | +0,99% | 0,73 | 74,33 | 74,33 | Alta forte |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 73,93 | +0,91% | 0,67 | 73,93 | 73,93 | Alta forte |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 73,60 | +0,88% | 0,64 | 73,60 | 73,60 | Alta forte |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 73,29 | +0,83% | 0,60 | 73,29 | 73,29 | Alta forte |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 73,02 | +0,77% | 0,56 | 73,02 | 73,02 | Alta forte |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 72,79 | +0,75% | 0,54 | 72,79 | 72,79 | Alta forte |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 72,56 | +0,72% | 0,52 | 72,56 | 72,56 | Tendência de Alta |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 72,33 | +0,70% | 0,50 | 72,33 | 72,33 | Tendência de Alta |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 72,12 | +0,68% | 0,49 | 72,12 | 72,12 | Tendência de Alta |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 71,92 | +0,66% | 0,47 | 71,92 | 71,92 | Tendência de Alta |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 71,74 | +0,63% | 0,45 | 71,74 | 71,74 | Tendência de Alta |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 71,56 | +0,62% | 0,44 | 71,56 | 71,56 | Tendência de Alta |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 71,37 | +0,61% | 0,43 | 71,37 | 71,37 | Tendência de Alta |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 71,20 | +0,59% | 0,42 | 71,20 | 71,20 | Tendência de Alta |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 71,06 | +0,59% | 0,42 | 71,06 | 71,06 | Tendência de Alta |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70,93 | +0,60% | 0,42 | 70,93 | 70,93 | Tendência de Alta |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70,81 | +0,58% | 0,41 | 70,81 | 70,81 | Tendência de Alta |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70,71 | +0,57% | 0,40 | 70,71 | 70,71 | Tendência de Alta |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70,60 | +0,57% | 0,40 | 70,60 | 70,60 | Tendência de Alta |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 70,47 | +0,57% | 0,40 | 70,47 | 70,47 | Tendência de Alta |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 70,36 | +0,57% | 0,40 | 70,36 | 70,36 | Tendência de Alta |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 70,27 | +0,57% | 0,40 | 70,27 | 70,27 | Alta forte |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 70,19 | +0,57% | 0,40 | 70,19 | 70,19 | Alta forte |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 70,10 | +0,57% | 0,40 | 70,10 | 70,10 | Alta forte |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 70,00 | +0,57% | 0,40 | 70,00 | 70,00 | Alta forte |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69,93 | +0,58% | 0,40 | 69,93 | 69,93 | Alta forte |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69,85 | +0,58% | 0,40 | 69,85 | 69,85 | Alta forte |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69,79 | +0,58% | 0,40 | 69,79 | 69,79 | Alta forte |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69,73 | +0,58% | 0,40 | 69,73 | 69,73 | Alta forte |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69,68 | +0,58% | 0,40 | 69,68 | 69,68 | Alta forte |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69,62 | +0,58% | 0,40 | 69,62 | 69,62 | Alta forte |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69,54 | +0,58% | 0,40 | 69,54 | 69,54 | Alta forte |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69,48 | +0,59% | 0,41 | 69,48 | 69,48 | Alta forte |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69,42 | +0,61% | 0,42 | 69,42 | 69,42 | Alta forte |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69,38 | +0,62% | 0,43 | 69,38 | 69,38 | Alta forte |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69,29 | +0,61% | 0,42 | 69,29 | 69,29 | Tendência de Alta |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69,22 | +0,61% | 0,42 | 69,22 | 69,22 | Tendência de Alta |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69,17 | +0,61% | 0,42 | 69,17 | 69,17 | Tendência de Alta |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69,13 | +0,61% | 0,42 | 69,13 | 69,13 | Tendência de Alta |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69,09 | +0,61% | 0,42 | 69,09 | 69,09 | Tendência de Alta |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69,05 | +0,61% | 0,42 | 69,05 | 69,05 | Tendência de Alta |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69,02 | +0,63% | 0,43 | 69,02 | 69,02 | Tendência de Alta |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,97 | +0,63% | 0,43 | 68,97 | 68,97 | Tendência de Alta |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,92 | +0,63% | 0,43 | 68,92 | 68,92 | Tendência de Alta |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,88 | +0,63% | 0,43 | 68,88 | 68,88 | Tendência de Alta |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,85 | +0,64% | 0,44 | 68,85 | 68,85 | Tendência de Alta |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,81 | +0,66% | 0,45 | 68,81 | 68,81 | Tendência de Alta |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,78 | +0,67% | 0,46 | 68,78 | 68,78 | Tendência de Alta |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,75 | +0,67% | 0,46 | 68,75 | 68,75 | Tendência de Alta |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,72 | +0,66% | 0,45 | 68,72 | 68,72 | Tendência de Alta |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,69 | +0,64% | 0,44 | 68,69 | 68,69 | Tendência de Alta |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,66 | +0,64% | 0,44 | 68,66 | 68,66 | Tendência de Alta |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,63 | +0,65% | 0,44 | 68,63 | 68,63 | Tendência de Alta |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,60 | +0,63% | 0,43 | 68,60 | 68,60 | Tendência de Alta |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,58 | +0,63% | 0,43 | 68,58 | 68,58 | Tendência de Alta |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,56 | +0,63% | 0,43 | 68,56 | 68,56 | Tendência de Alta |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,53 | +0,63% | 0,43 | 68,53 | 68,53 | Tendência de Alta |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,50 | +0,63% | 0,43 | 68,50 | 68,50 | Tendência de Alta |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,47 | +0,63% | 0,43 | 68,47 | 68,47 | Tendência de Alta |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,44 | +0,63% | 0,43 | 68,44 | 68,44 | Tendência de Alta |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,42 | +0,63% | 0,43 | 68,42 | 68,42 | Tendência de Alta |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,40 | +0,63% | 0,43 | 68,40 | 68,40 | Tendência de Alta |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,38 | +0,63% | 0,43 | 68,38 | 68,38 | Tendência de Alta |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,36 | +0,63% | 0,43 | 68,36 | 68,36 | Tendência de Alta |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,34 | +0,63% | 0,43 | 68,34 | 68,34 | Tendência de Alta |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,33 | +0,63% | 0,43 | 68,33 | 68,33 | Tendência de Alta |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,32 | +0,63% | 0,43 | 68,32 | 68,32 | Tendência de Alta |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,31 | +0,63% | 0,43 | 68,31 | 68,31 | Tendência de Alta |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,30 | +0,63% | 0,43 | 68,30 | 68,30 | Tendência de Alta |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,29 | +0,63% | 0,43 | 68,29 | 68,29 | Tendência de Alta |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,28 | +0,63% | 0,43 | 68,28 | 68,28 | Tendência de Alta |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,27 | +0,63% | 0,43 | 68,27 | 68,27 | Tendência de Alta |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,26 | +0,63% | 0,43 | 68,26 | 68,26 | Alta forte |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,25 | +0,63% | 0,43 | 68,25 | 68,25 | Alta forte |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,24 | +0,63% | 0,43 | 68,24 | 68,24 | Alta forte |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,24 | +0,63% | 0,43 | 68,24 | 68,24 | Alta forte |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,24 | +0,63% | 0,43 | 68,24 | 68,24 | Alta forte |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,24 | +0,63% | 0,43 | 68,24 | 68,24 | Alta forte |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,24 | +0,63% | 0,43 | 68,24 | 68,24 | Alta forte |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,24 | +0,63% | 0,43 | 68,24 | 68,24 | Alta forte |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,24 | +0,63% | 0,43 | 68,24 | 68,24 | Alta forte |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,24 | +0,63% | 0,43 | 68,24 | 68,24 | Alta forte |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,24 | +0,63% | 0,43 | 68,24 | 68,24 | Alta forte |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,24 | +0,63% | 0,43 | 68,24 | 68,24 | Alta forte |