Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 74,61 | −2,09% | −1,59 | 74,61 | 74,61 | Tendência de Baixa |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 74,09 | −1,95% | −1,47 | 74,09 | 74,09 | Tendência de Baixa |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 73,54 | −1,84% | −1,38 | 73,54 | 73,54 | Tendência de Baixa |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 73,02 | −1,76% | −1,31 | 73,02 | 73,02 | Tendência de Baixa |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72,54 | −1,71% | −1,26 | 72,54 | 72,54 | Baixa forte |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72,10 | −1,66% | −1,22 | 72,10 | 72,10 | Baixa forte |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71,69 | −1,62% | −1,18 | 71,69 | 71,69 | Baixa forte |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,32 | −1,55% | −1,12 | 71,32 | 71,32 | Baixa forte |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70,98 | −1,49% | −1,07 | 70,98 | 70,98 | Baixa forte |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70,66 | −1,44% | −1,03 | 70,66 | 70,66 | Baixa forte |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,37 | −1,40% | −1,00 | 70,37 | 70,37 | Baixa forte |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,13 | −1,36% | −0,97 | 70,13 | 70,13 | Baixa forte |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69,92 | −1,31% | −0,93 | 69,92 | 69,92 | Baixa forte |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69,75 | −1,26% | −0,89 | 69,75 | 69,75 | Baixa forte |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69,60 | −1,21% | −0,85 | 69,60 | 69,60 | Baixa forte |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,45 | −1,17% | −0,82 | 69,45 | 69,45 | Baixa forte |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,30 | −1,14% | −0,80 | 69,30 | 69,30 | Baixa forte |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,16 | −1,10% | −0,77 | 69,16 | 69,16 | Baixa forte |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,05 | −1,06% | −0,74 | 69,05 | 69,05 | Baixa forte |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 68,94 | −1,02% | −0,71 | 68,94 | 68,94 | Baixa forte |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 68,82 | −0,98% | −0,68 | 68,82 | 68,82 | Baixa forte |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68,69 | −0,94% | −0,65 | 68,69 | 68,69 | Baixa forte |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68,58 | −0,91% | −0,63 | 68,58 | 68,58 | Baixa forte |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68,50 | −0,88% | −0,61 | 68,50 | 68,50 | Baixa forte |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68,42 | −0,85% | −0,59 | 68,42 | 68,42 | Baixa forte |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68,40 | −0,83% | −0,57 | 68,40 | 68,40 | Baixa forte |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68,34 | −0,80% | −0,55 | 68,34 | 68,34 | Baixa forte |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,26 | −0,77% | −0,53 | 68,26 | 68,26 | Baixa forte |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,19 | −0,74% | −0,51 | 68,19 | 68,19 | Baixa forte |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,13 | −0,71% | −0,49 | 68,13 | 68,13 | Baixa forte |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,09 | −0,69% | −0,47 | 68,09 | 68,09 | Baixa forte |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,05 | −0,66% | −0,45 | 68,05 | 68,05 | Baixa forte |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,02 | −0,64% | −0,44 | 68,02 | 68,02 | Baixa forte |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67,99 | −0,61% | −0,42 | 67,99 | 67,99 | Baixa forte |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67,96 | −0,59% | −0,40 | 67,96 | 67,96 | Baixa forte |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,94 | −0,56% | −0,38 | 67,94 | 67,94 | Baixa forte |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,92 | −0,53% | −0,36 | 67,92 | 67,92 | Baixa forte |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,88 | −0,51% | −0,35 | 67,88 | 67,88 | Baixa forte |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,85 | −0,50% | −0,34 | 67,85 | 67,85 | Baixa forte |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,84 | −0,48% | −0,33 | 67,84 | 67,84 | Tendência de Baixa |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,82 | −0,46% | −0,31 | 67,82 | 67,82 | Tendência de Baixa |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,81 | −0,43% | −0,29 | 67,81 | 67,81 | Tendência de Baixa |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,76 | −0,41% | −0,28 | 67,76 | 67,76 | Tendência de Baixa |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,73 | −0,40% | −0,27 | 67,73 | 67,73 | Tendência de Baixa |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,72 | −0,37% | −0,25 | 67,72 | 67,72 | Tendência de Baixa |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,67 | −0,35% | −0,24 | 67,67 | 67,67 | Tendência de Baixa |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,65 | −0,34% | −0,23 | 67,65 | 67,65 | Tendência de Baixa |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,63 | −0,32% | −0,22 | 67,63 | 67,63 | Tendência de Baixa |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,62 | −0,29% | −0,20 | 67,62 | 67,62 | Tendência de Baixa |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,61 | −0,27% | −0,18 | 67,61 | 67,61 | Tendência de Baixa |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,60 | −0,25% | −0,17 | 67,60 | 67,60 | Tendência de Baixa |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,60 | −0,24% | −0,16 | 67,60 | 67,60 | Tendência de Baixa |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,59 | −0,22% | −0,15 | 67,59 | 67,59 | Tendência de Baixa |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,59 | −0,19% | −0,13 | 67,59 | 67,59 | Tendência de Baixa |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,59 | −0,18% | −0,12 | 67,59 | 67,59 | Tendência de Baixa |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,59 | −0,16% | −0,11 | 67,59 | 67,59 | Tendência de Baixa |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,59 | −0,15% | −0,10 | 67,59 | 67,59 | Tendência de Baixa |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,59 | −0,15% | −0,10 | 67,59 | 67,59 | Tendência de Baixa |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,59 | −0,13% | −0,09 | 67,59 | 67,59 | Tendência de Baixa |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,59 | −0,12% | −0,08 | 67,59 | 67,59 | Tendência de Baixa |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,59 | −0,10% | −0,07 | 67,59 | 67,59 | Tendência de Baixa |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,59 | −0,09% | −0,06 | 67,59 | 67,59 | Tendência de Baixa |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,60 | −0,07% | −0,05 | 67,60 | 67,60 | Tendência de Baixa |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,60 | −0,06% | −0,04 | 67,60 | 67,60 | Tendência de Baixa |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,60 | −0,04% | −0,03 | 67,60 | 67,60 | Tendência de Baixa |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,60 | −0,03% | −0,02 | 67,60 | 67,60 | Tendência de Baixa |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,60 | −0,01% | −0,01 | 67,60 | 67,60 | Tendência de Baixa |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,58 | −0,01% | −0,01 | 67,58 | 67,58 | Tendência de Baixa |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,57 | −0,03% | −0,02 | 67,57 | 67,57 | Tendência de Baixa |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,55 | −0,03% | −0,02 | 67,55 | 67,55 | Tendência de Baixa |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,53 | −0,03% | −0,02 | 67,53 | 67,53 | Tendência de Baixa |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,51 | −0,03% | −0,02 | 67,51 | 67,51 | Tendência de Baixa |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,49 | −0,03% | −0,02 | 67,49 | 67,49 | Tendência de Baixa |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,47 | −0,03% | −0,02 | 67,47 | 67,47 | Tendência de Baixa |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,46 | −0,03% | −0,02 | 67,46 | 67,46 | Tendência de Baixa |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,45 | −0,03% | −0,02 | 67,45 | 67,45 | Tendência de Baixa |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,44 | −0,03% | −0,02 | 67,44 | 67,44 | Tendência de Baixa |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,43 | −0,03% | −0,02 | 67,43 | 67,43 | Tendência de Baixa |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,42 | −0,03% | −0,02 | 67,42 | 67,42 | Tendência de Baixa |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,41 | −0,03% | −0,02 | 67,41 | 67,41 | Tendência de Baixa |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,40 | −0,03% | −0,02 | 67,40 | 67,40 | Tendência de Baixa |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,39 | −0,03% | −0,02 | 67,39 | 67,39 | Tendência de Baixa |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,38 | −0,03% | −0,02 | 67,38 | 67,38 | Tendência de Baixa |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Tendência de Baixa |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Tendência de Baixa |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Tendência de Baixa |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Tendência de Baixa |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Tendência de Baixa |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Tendência de Baixa |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Tendência de Baixa |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Tendência de Baixa |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Tendência de Baixa |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Tendência de Baixa |