Contratos Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 678,774 | −1,54% | −10,617 | 678,774 | 678,774 | Viés de Baixa |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 669,037 | −2,04% | −13,964 | 669,037 | 669,037 | Viés neutro |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 666,155 | −2,00% | −13,562 | 666,155 | 666,155 | Viés de Baixa |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 669,333 | −1,92% | −13,078 | 669,333 | 669,333 | Viés de Baixa |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 674,766 | −1,89% | −12,998 | 674,766 | 674,766 | Viés neutro |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 711,611 | −1,79% | −12,949 | 711,611 | 711,611 | Viés de Alta |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 712,109 | −1,81% | −13,123 | 712,109 | 712,109 | Viés de Alta |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 708,271 | −1,85% | −13,340 | 708,271 | 708,271 | Viés de Baixa |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 702,293 | −1,88% | −13,438 | 702,293 | 702,293 | Viés de Baixa |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 693,714 | −1,95% | −13,803 | 693,714 | 693,714 | Viés neutro |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 647,454 | −2,06% | −13,623 | 647,454 | 647,454 | Baixa forte |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 635,313 | −2,02% | −13,073 | 635,313 | 635,313 | Baixa forte |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 627,557 | −2,00% | −12,777 | 627,557 | 627,557 | Viés de Baixa |