Contratos Gasoline Euro-bob Oxy NWE Barges (Argus) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 646,771 | −2,50% | −16,563 | 646,771 | 646,771 | Baixa forte |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 681,060 | −2,48% | −17,296 | 681,060 | 681,060 | Baixa forte |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 681,361 | −2,35% | −16,430 | 681,361 | 681,361 | Baixa forte |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 678,967 | −2,16% | −14,979 | 678,967 | 678,967 | Baixa forte |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 674,693 | −1,96% | −13,515 | 674,693 | 674,693 | Baixa forte |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 667,935 | −1,96% | −13,334 | 667,935 | 667,935 | Baixa forte |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 655,488 | −1,98% | −13,260 | 655,488 | 655,488 | Baixa forte |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 621,922 | −1,99% | −12,626 | 621,922 | 621,922 | Baixa forte |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 607,843 | −1,98% | −12,282 | 607,843 | 607,843 | Baixa forte |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 599,087 | −1,94% | −11,857 | 599,087 | 599,087 | Baixa forte |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 599,664 | −1,92% | −11,747 | 599,664 | 599,664 | Baixa forte |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 610,511 | −1,66% | −10,307 | 610,511 | 610,511 | Baixa forte |