Contratos PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 86.65 | +3.96% | 3.30 | 86.65 | 86.65 | Alta forte |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 70.40 | +2.92% | 2.00 | 70.40 | 70.40 | Alta forte |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 53.75 | +4.23% | 2.20 | 53.75 | 53.75 | Alta forte |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 46.60 | +2.35% | 1.05 | 46.60 | 46.60 | Alta forte |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 47.00 | +2.62% | 1.20 | 47.00 | 47.00 | Alta forte |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.90 | +2.40% | 1.15 | 49.90 | 49.90 | Alta forte |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.85 | +2.00% | 1.25 | 63.85 | 63.85 | Tendência de Alta |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 55.10 | +2.32% | 1.25 | 55.10 | 55.10 | Tendência de Alta |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.20 | +1.73% | 0.75 | 44.20 | 44.20 | Tendência de Baixa |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.85 | +2.39% | 1.00 | 42.85 | 42.85 | Tendência de Alta |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.70 | +2.81% | 1.25 | 45.70 | 45.70 | Alta forte |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 52.60 | +1.94% | 1.00 | 52.60 | 52.60 | Alta forte |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 78.00 | +1.30% | 1.00 | 78.00 | 78.00 | Alta forte |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 69.75 | +1.45% | 1.00 | 69.75 | 69.75 | Tendência de Alta |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 53.85 | +1.89% | 1.00 | 53.85 | 53.85 | Alta forte |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 44.35 | +1.77% | 0.75 | 44.35 | 44.35 | Tendência Neutra |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 47.00 | +1.77% | 0.80 | 47.00 | 47.00 | Tendência de Alta |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 55.40 | +1.78% | 0.95 | 55.40 | 55.40 | Tendência Neutra |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 69.20 | +1.54% | 1.05 | 69.20 | 69.20 | Tendência de Alta |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 61.65 | +1.53% | 0.95 | 61.65 | 61.65 | Tendência de Alta |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.30 | +1.53% | 0.75 | 50.30 | 50.30 | Tendência de Alta |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.75 | +1.53% | 0.70 | 45.75 | 45.75 | Tendência de Alta |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.20 | +1.54% | 0.75 | 48.20 | 48.20 | Tendência de Alta |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.05 | +1.53% | 0.80 | 53.05 | 53.05 | Tendência de Alta |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 71.45 | +1.53% | 1.10 | 71.45 | 71.45 | Tendência de Alta |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 63.75 | +1.53% | 0.95 | 63.75 | 63.75 | Tendência de Alta |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.15 | +1.53% | 0.80 | 53.15 | 53.15 | Tendência de Alta |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.55 | +1.53% | 0.70 | 46.55 | 46.55 | Tendência de Alta |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.60 | +1.54% | 0.75 | 49.60 | 49.60 | Tendência de Alta |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.70 | +1.53% | 0.95 | 61.70 | 61.70 | Tendência de Alta |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 70.70 | +1.51% | 1.05 | 70.70 | 70.70 | Tendência de Baixa |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 63.30 | +1.51% | 0.95 | 63.30 | 63.30 | Tendência de Baixa |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 51.40 | +1.50% | 0.75 | 51.40 | 51.40 | Tendência de Baixa |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 47.55 | +1.52% | 0.70 | 47.55 | 47.55 | Tendência de Baixa |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 49.45 | +1.50% | 0.75 | 49.45 | 49.45 | Tendência de Baixa |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 53.55 | +1.52% | 0.80 | 53.55 | 53.55 | Tendência de Baixa |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 72.25 | +1.50% | 1.05 | 72.25 | 72.25 | Tendência de Baixa |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 65.45 | +1.50% | 0.95 | 65.45 | 65.45 | Tendência de Baixa |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 53.20 | +1.51% | 0.80 | 53.20 | 53.20 | Tendência de Baixa |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 48.60 | +1.50% | 0.70 | 48.60 | 48.60 | Tendência de Baixa |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 50.95 | +1.51% | 0.75 | 50.95 | 50.95 | Tendência de Baixa |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 61.80 | +1.51% | 0.90 | 61.80 | 61.80 | Tendência de Baixa |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 72.90 | +1.29% | 0.95 | 72.90 | 72.90 | Tendência de Baixa |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 65.80 | +1.29% | 0.85 | 65.80 | 65.80 | Tendência de Baixa |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 53.00 | +1.28% | 0.65 | 53.00 | 53.00 | Tendência de Baixa |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 48.90 | +1.28% | 0.60 | 48.90 | 48.90 | Tendência de Baixa |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 50.90 | +1.29% | 0.65 | 50.90 | 50.90 | Tendência de Baixa |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 55.00 | +1.29% | 0.70 | 55.00 | 55.00 | Tendência de Baixa |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 73.75 | +1.29% | 0.95 | 73.75 | 73.75 | Tendência de Baixa |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 67.35 | +1.29% | 0.85 | 67.35 | 67.35 | Tendência de Baixa |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 54.45 | +1.28% | 0.70 | 54.45 | 54.45 | Tendência de Baixa |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 49.55 | +1.29% | 0.65 | 49.55 | 49.55 | Tendência de Baixa |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 52.50 | +1.29% | 0.65 | 52.50 | 52.50 | Tendência de Baixa |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 64.00 | +1.28% | 0.80 | 64.00 | 64.00 | Tendência de Baixa |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 75.25 | +0.41% | 0.30 | 75.25 | 75.25 | Tendência de Baixa |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 67.85 | +0.41% | 0.30 | 67.85 | 67.85 | Tendência de Baixa |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 54.65 | +0.40% | 0.20 | 54.65 | 54.65 | Tendência de Baixa |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 50.50 | +0.42% | 0.20 | 50.50 | 50.50 | Tendência de Baixa |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 52.55 | +0.42% | 0.20 | 52.55 | 52.55 | Tendência de Baixa |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 56.70 | +0.41% | 0.25 | 56.70 | 56.70 | Tendência de Baixa |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 76.15 | +0.41% | 0.30 | 76.15 | 76.15 | Tendência de Baixa |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 69.50 | +0.42% | 0.30 | 69.50 | 69.50 | Tendência de Baixa |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 56.25 | +0.41% | 0.25 | 56.25 | 56.25 | Tendência de Baixa |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 51.15 | +0.41% | 0.20 | 51.15 | 51.15 | Tendência de Baixa |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 54.10 | +0.41% | 0.20 | 54.10 | 54.10 | Tendência de Baixa |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 66.10 | +0.41% | 0.25 | 66.10 | 66.10 | Tendência de Baixa |