PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025)PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025)PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025)

PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025)

Sem negociações
Veja nos super gráficos

Contratos PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024)
2024-06-2983.35−0.18%−0.1583.3583.35
Tendência de Alta
AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024)
2024-08-0168.40−0.18%−0.1068.4068.40
Tendência de Alta
AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024)
2024-08-3151.55−3.10%−1.6551.5551.55
Tendência de Alta
AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024)
2024-10-0145.55−1.45%−0.6545.5545.55
Tendência de Alta
AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024)
2024-11-0145.80−1.65%−0.7545.8045.80
Tendência de Alta
AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024)
2024-11-3048.75−1.02%−0.5048.7548.75
Tendência de Baixa
AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025)
2025-01-0162.60+0.48%0.3062.6062.60
Tendência de Baixa
AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025)
2025-02-0153.85+2.96%1.5553.8553.85
Tendência de Alta
AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025)
2025-03-0143.45−1.14%−0.5043.4543.45
Baixa forte
AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025)
2025-04-0141.85+0.36%0.1541.8541.85
Tendência de Baixa
AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025)
2025-05-0144.45+0.34%0.1544.4544.45
Tendência de Baixa
AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025)
2025-05-3151.60−0.29%−0.1551.6051.60
Tendência de Alta
AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025)
2025-07-0177.00+1.58%1.2077.0077.00
Alta forte
AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025)
2025-08-0168.75+1.40%0.9568.7568.75
Tendência de Alta
AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025)
2025-08-3052.85+0.67%0.3552.8552.85
Tendência de Alta
AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025)
2025-10-0143.60−1.38%−0.6043.6043.60
Baixa forte
AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025)
2025-11-0146.20−1.39%−0.6546.2046.20
Baixa forte
AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025)
2025-11-2954.45−1.38%−0.7554.4554.45
Baixa forte
AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026)
2026-01-0168.15+1.35%0.9068.1568.15
Tendência de Baixa
AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026)
2026-01-3160.75+1.35%0.8060.7560.75
Tendência de Baixa
AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026)
2026-02-2849.55+1.35%0.6549.5549.55
Tendência Neutra
AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026)
2026-04-0145.05+1.35%0.6045.0545.05
Tendência de Baixa
AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026)
2026-05-0147.50+1.34%0.6547.5047.50
Tendência Neutra
AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026)
2026-05-3052.25+1.34%0.7052.2552.25
Tendência Neutra
AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026)
2026-07-0170.35+1.35%0.9570.3570.35
Tendência Neutra
AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026)
2026-08-0162.80+1.34%0.8562.8062.80
Tendência Neutra
AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026)
2026-09-0152.35+1.36%0.7052.3552.35
Tendência Neutra
AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026)
2026-10-0145.85+1.35%0.6045.8545.85
Tendência Neutra
AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026)
2026-10-3148.85+1.35%0.6548.8548.85
Tendência Neutra
AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026)
2026-12-0160.80+1.35%0.8060.8060.80
Tendência Neutra
AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027)
2027-01-0169.65+1.24%0.8569.6569.65
Tendência de Baixa
AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027)
2027-01-3062.40+1.23%0.7562.4062.40
Tendência de Baixa
AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027)
2027-02-2750.65+1.24%0.6050.6550.65
Tendência de Baixa
AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027)
2027-04-0146.85+1.23%0.5546.8546.85
Tendência de Baixa
AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027)
2027-05-0148.70+1.23%0.6048.7048.70
Tendência de Baixa
AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027)
2027-05-2952.75+1.23%0.6552.7552.75
Tendência de Baixa
AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027)
2027-07-0171.20+1.24%0.8571.2071.20
Tendência de Baixa
AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027)
2027-07-3164.45+1.24%0.8064.4564.45
Tendência de Baixa
AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027)
2027-09-0152.45+1.24%0.6552.4552.45
Tendência de Baixa
AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027)
2027-10-0147.90+1.23%0.6047.9047.90
Tendência de Baixa
AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027)
2027-10-3050.20+1.23%0.6050.2050.20
Tendência de Baixa
AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027)
2027-12-0160.85+1.23%0.7560.8560.85
Tendência de Baixa
AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028)
2028-01-0171.95+0.46%0.3571.9571.95
Tendência de Baixa
AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028)
2028-02-0164.95+0.46%0.3064.9564.95
Tendência de Baixa
AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028)
2028-03-0152.35+0.46%0.2552.3552.35
Tendência de Baixa
AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028)
2028-04-0148.30+0.46%0.2048.3048.30
Tendência de Baixa
AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028)
2028-04-2950.25+0.46%0.2550.2550.25
Tendência de Baixa
AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028)
2028-06-0154.30+0.46%0.2554.3054.30
Tendência de Baixa
AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028)
2028-07-0172.80+0.47%0.3572.8072.80
Tendência de Baixa
AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028)
2028-08-0166.50+0.47%0.3066.5066.50
Tendência de Baixa
AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028)
2028-09-0153.75+0.47%0.2553.7553.75
Tendência de Baixa
AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028)
2028-09-3048.95+0.47%0.2548.9548.95
Tendência de Baixa
AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028)
2028-11-0151.80+0.47%0.2551.8051.80
Tendência de Baixa
AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028)
2028-12-0163.15+0.46%0.3063.1563.15
Tendência de Baixa
AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029)
2028-12-3074.95+1.30%0.9574.9574.95
Tendência de Baixa
AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029)
2029-02-0167.60+1.30%0.8567.6067.60
Tendência de Baixa
AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029)
2029-03-0154.45+1.30%0.7054.4554.45
Tendência de Baixa
AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029)
2029-03-3050.30+1.31%0.6550.3050.30
Tendência de Baixa
AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029)
2029-05-0152.30+1.30%0.6552.3052.30
Tendência de Baixa
AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029)
2029-06-0156.50+1.31%0.7556.5056.50
Tendência de Baixa
AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029)
2029-06-3075.85+1.30%0.9575.8575.85
Tendência de Baixa
AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029)
2029-08-0169.20+1.30%0.9069.2069.20
Tendência de Baixa
AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029)
2029-09-0156.00+1.30%0.7056.0056.00
Tendência de Baixa
AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029)
2029-09-2950.90+1.29%0.6550.9050.90
Tendência de Baixa
AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029)
2029-11-0153.90+1.30%0.7053.9053.90
Tendência de Baixa
AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029)
2029-12-0165.80+1.31%0.8565.8065.80
Tendência de Baixa