Contratos PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 80.75 | −5.42% | −4.65 | 80.75 | 80.75 | Tendência de Alta |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 67.35 | −3.47% | −2.40 | 67.35 | 67.35 | Tendência de Alta |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 52.60 | −2.83% | −1.55 | 52.60 | 52.60 | Tendência de Alta |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 46.15 | −1.56% | −0.75 | 46.15 | 46.15 | Tendência de Alta |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 46.60 | −1.79% | −0.85 | 46.60 | 46.60 | Tendência de Alta |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 49.10 | −1.41% | −0.70 | 49.10 | 49.10 | Tendência de Baixa |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 62.30 | −0.56% | −0.35 | 62.30 | 62.30 | Tendência de Baixa |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 52.30 | −0.66% | −0.35 | 52.30 | 52.30 | Tendência de Baixa |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 43.95 | −1.12% | −0.50 | 43.95 | 43.95 | Baixa forte |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 41.70 | −2.11% | −0.90 | 41.70 | 41.70 | Tendência de Baixa |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 44.30 | −3.59% | −1.65 | 44.30 | 44.30 | Tendência de Baixa |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 51.75 | −3.45% | −1.85 | 51.75 | 51.75 | Tendência de Alta |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 75.80 | −4.05% | −3.20 | 75.80 | 75.80 | Tendência de Alta |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 67.80 | −3.14% | −2.20 | 67.80 | 67.80 | Tendência Neutra |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 52.50 | −2.05% | −1.10 | 52.50 | 52.50 | Tendência de Alta |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 43.95 | +0.07% | 0.05 | 43.95 | 43.95 | Tendência de Baixa |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 46.60 | +0.06% | 0.05 | 46.60 | 46.60 | Tendência de Baixa |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 54.90 | +0.07% | 0.05 | 54.90 | 54.90 | Tendência de Baixa |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 67.20 | −1.48% | −1.00 | 67.20 | 67.20 | Baixa forte |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 59.90 | −1.48% | −0.90 | 59.90 | 59.90 | Baixa forte |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 48.90 | −1.49% | −0.75 | 48.90 | 48.90 | Baixa forte |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 44.45 | −1.49% | −0.65 | 44.45 | 44.45 | Baixa forte |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 46.85 | −1.49% | −0.70 | 46.85 | 46.85 | Baixa forte |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 51.55 | −1.49% | −0.80 | 51.55 | 51.55 | Baixa forte |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 69.40 | −1.49% | −1.05 | 69.40 | 69.40 | Baixa forte |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 61.95 | −1.48% | −0.95 | 61.95 | 61.95 | Baixa forte |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 51.60 | −1.49% | −0.80 | 51.60 | 51.60 | Baixa forte |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 45.25 | −1.48% | −0.70 | 45.25 | 45.25 | Baixa forte |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 48.20 | −1.49% | −0.75 | 48.20 | 48.20 | Baixa forte |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 59.95 | −1.49% | −0.90 | 59.95 | 59.95 | Tendência de Baixa |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 68.50 | −2.41% | −1.70 | 68.50 | 68.50 | Baixa forte |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 61.35 | −2.42% | −1.50 | 61.35 | 61.35 | Baixa forte |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 49.80 | −2.41% | −1.25 | 49.80 | 49.80 | Baixa forte |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 46.10 | −2.41% | −1.15 | 46.10 | 46.10 | Baixa forte |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 47.90 | −2.42% | −1.20 | 47.90 | 47.90 | Baixa forte |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 51.90 | −2.41% | −1.30 | 51.90 | 51.90 | Baixa forte |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 70.00 | −2.41% | −1.75 | 70.00 | 70.00 | Baixa forte |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 63.40 | −2.42% | −1.55 | 63.40 | 63.40 | Baixa forte |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 51.55 | −2.42% | −1.30 | 51.55 | 51.55 | Baixa forte |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 47.10 | −2.42% | −1.15 | 47.10 | 47.10 | Baixa forte |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 49.40 | −2.41% | −1.20 | 49.40 | 49.40 | Baixa forte |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 59.85 | −2.41% | −1.50 | 59.85 | 59.85 | Tendência de Baixa |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 71.25 | −2.45% | −1.80 | 71.25 | 71.25 | Baixa forte |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 64.30 | −2.46% | −1.60 | 64.30 | 64.30 | Baixa forte |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 51.80 | −2.45% | −1.30 | 51.80 | 51.80 | Baixa forte |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 47.80 | −2.45% | −1.20 | 47.80 | 47.80 | Baixa forte |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 49.75 | −2.45% | −1.25 | 49.75 | 49.75 | Tendência de Baixa |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 53.70 | −2.45% | −1.35 | 53.70 | 53.70 | Tendência de Baixa |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 72.05 | −2.45% | −1.80 | 72.05 | 72.05 | Tendência de Baixa |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 65.80 | −2.45% | −1.65 | 65.80 | 65.80 | Tendência de Baixa |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 53.20 | −2.46% | −1.35 | 53.20 | 53.20 | Tendência de Baixa |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 48.45 | −2.46% | −1.20 | 48.45 | 48.45 | Baixa forte |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 51.30 | −2.45% | −1.30 | 51.30 | 51.30 | Tendência de Baixa |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 62.50 | −2.45% | −1.55 | 62.50 | 62.50 | Tendência de Baixa |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 74.35 | −3.14% | −2.40 | 74.35 | 74.35 | Tendência de Baixa |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 67.05 | −3.14% | −2.15 | 67.05 | 67.05 | Tendência de Baixa |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 54.00 | −3.14% | −1.75 | 54.00 | 54.00 | Tendência de Baixa |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 49.90 | −3.15% | −1.60 | 49.90 | 49.90 | Tendência de Baixa |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 51.90 | −3.14% | −1.70 | 51.90 | 51.90 | Tendência de Baixa |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 56.00 | −3.15% | −1.80 | 56.00 | 56.00 | Tendência de Baixa |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 75.25 | −3.14% | −2.45 | 75.25 | 75.25 | Tendência de Baixa |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 68.65 | −3.15% | −2.25 | 68.65 | 68.65 | Tendência de Baixa |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 55.55 | −3.14% | −1.80 | 55.55 | 55.55 | Tendência de Baixa |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 50.50 | −3.14% | −1.65 | 50.50 | 50.50 | Tendência de Baixa |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 53.45 | −3.13% | −1.75 | 53.45 | 53.45 | Tendência de Baixa |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 65.25 | −3.15% | −2.10 | 65.25 | 65.25 | Tendência de Baixa |