Contratos PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 83.35 | −0.18% | −0.15 | 83.35 | 83.35 | Tendência de Alta |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 68.40 | −0.18% | −0.10 | 68.40 | 68.40 | Tendência de Alta |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 51.55 | −3.10% | −1.65 | 51.55 | 51.55 | Tendência de Alta |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 45.55 | −1.45% | −0.65 | 45.55 | 45.55 | Tendência de Alta |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 45.80 | −1.65% | −0.75 | 45.80 | 45.80 | Tendência de Alta |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 48.75 | −1.02% | −0.50 | 48.75 | 48.75 | Tendência de Baixa |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 62.60 | +0.48% | 0.30 | 62.60 | 62.60 | Tendência de Baixa |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 53.85 | +2.96% | 1.55 | 53.85 | 53.85 | Tendência de Alta |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 43.45 | −1.14% | −0.50 | 43.45 | 43.45 | Baixa forte |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 41.85 | +0.36% | 0.15 | 41.85 | 41.85 | Tendência de Baixa |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 44.45 | +0.34% | 0.15 | 44.45 | 44.45 | Tendência de Baixa |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 51.60 | −0.29% | −0.15 | 51.60 | 51.60 | Tendência de Alta |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 77.00 | +1.58% | 1.20 | 77.00 | 77.00 | Alta forte |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 68.75 | +1.40% | 0.95 | 68.75 | 68.75 | Tendência de Alta |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 52.85 | +0.67% | 0.35 | 52.85 | 52.85 | Tendência de Alta |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 43.60 | −1.38% | −0.60 | 43.60 | 43.60 | Baixa forte |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 46.20 | −1.39% | −0.65 | 46.20 | 46.20 | Baixa forte |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 54.45 | −1.38% | −0.75 | 54.45 | 54.45 | Baixa forte |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 68.15 | +1.35% | 0.90 | 68.15 | 68.15 | Tendência de Baixa |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 60.75 | +1.35% | 0.80 | 60.75 | 60.75 | Tendência de Baixa |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 49.55 | +1.35% | 0.65 | 49.55 | 49.55 | Tendência Neutra |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 45.05 | +1.35% | 0.60 | 45.05 | 45.05 | Tendência de Baixa |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 47.50 | +1.34% | 0.65 | 47.50 | 47.50 | Tendência Neutra |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 52.25 | +1.34% | 0.70 | 52.25 | 52.25 | Tendência Neutra |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 70.35 | +1.35% | 0.95 | 70.35 | 70.35 | Tendência Neutra |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 62.80 | +1.34% | 0.85 | 62.80 | 62.80 | Tendência Neutra |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 52.35 | +1.36% | 0.70 | 52.35 | 52.35 | Tendência Neutra |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 45.85 | +1.35% | 0.60 | 45.85 | 45.85 | Tendência Neutra |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 48.85 | +1.35% | 0.65 | 48.85 | 48.85 | Tendência Neutra |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 60.80 | +1.35% | 0.80 | 60.80 | 60.80 | Tendência Neutra |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 69.65 | +1.24% | 0.85 | 69.65 | 69.65 | Tendência de Baixa |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 62.40 | +1.23% | 0.75 | 62.40 | 62.40 | Tendência de Baixa |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 50.65 | +1.24% | 0.60 | 50.65 | 50.65 | Tendência de Baixa |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 46.85 | +1.23% | 0.55 | 46.85 | 46.85 | Tendência de Baixa |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 48.70 | +1.23% | 0.60 | 48.70 | 48.70 | Tendência de Baixa |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 52.75 | +1.23% | 0.65 | 52.75 | 52.75 | Tendência de Baixa |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 71.20 | +1.24% | 0.85 | 71.20 | 71.20 | Tendência de Baixa |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 64.45 | +1.24% | 0.80 | 64.45 | 64.45 | Tendência de Baixa |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 52.45 | +1.24% | 0.65 | 52.45 | 52.45 | Tendência de Baixa |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 47.90 | +1.23% | 0.60 | 47.90 | 47.90 | Tendência de Baixa |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 50.20 | +1.23% | 0.60 | 50.20 | 50.20 | Tendência de Baixa |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 60.85 | +1.23% | 0.75 | 60.85 | 60.85 | Tendência de Baixa |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 71.95 | +0.46% | 0.35 | 71.95 | 71.95 | Tendência de Baixa |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 64.95 | +0.46% | 0.30 | 64.95 | 64.95 | Tendência de Baixa |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 52.35 | +0.46% | 0.25 | 52.35 | 52.35 | Tendência de Baixa |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 48.30 | +0.46% | 0.20 | 48.30 | 48.30 | Tendência de Baixa |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 50.25 | +0.46% | 0.25 | 50.25 | 50.25 | Tendência de Baixa |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 54.30 | +0.46% | 0.25 | 54.30 | 54.30 | Tendência de Baixa |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 72.80 | +0.47% | 0.35 | 72.80 | 72.80 | Tendência de Baixa |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 66.50 | +0.47% | 0.30 | 66.50 | 66.50 | Tendência de Baixa |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 53.75 | +0.47% | 0.25 | 53.75 | 53.75 | Tendência de Baixa |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 48.95 | +0.47% | 0.25 | 48.95 | 48.95 | Tendência de Baixa |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 51.80 | +0.47% | 0.25 | 51.80 | 51.80 | Tendência de Baixa |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 63.15 | +0.46% | 0.30 | 63.15 | 63.15 | Tendência de Baixa |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 74.95 | +1.30% | 0.95 | 74.95 | 74.95 | Tendência de Baixa |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 67.60 | +1.30% | 0.85 | 67.60 | 67.60 | Tendência de Baixa |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 54.45 | +1.30% | 0.70 | 54.45 | 54.45 | Tendência de Baixa |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 50.30 | +1.31% | 0.65 | 50.30 | 50.30 | Tendência de Baixa |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 52.30 | +1.30% | 0.65 | 52.30 | 52.30 | Tendência de Baixa |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 56.50 | +1.31% | 0.75 | 56.50 | 56.50 | Tendência de Baixa |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 75.85 | +1.30% | 0.95 | 75.85 | 75.85 | Tendência de Baixa |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 69.20 | +1.30% | 0.90 | 69.20 | 69.20 | Tendência de Baixa |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 56.00 | +1.30% | 0.70 | 56.00 | 56.00 | Tendência de Baixa |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 50.90 | +1.29% | 0.65 | 50.90 | 50.90 | Tendência de Baixa |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 53.90 | +1.30% | 0.70 | 53.90 | 53.90 | Tendência de Baixa |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 65.80 | +1.31% | 0.85 | 65.80 | 65.80 | Tendência de Baixa |