Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 670,114 | −0,10% | −0,681 | 670,114 | 670,114 | Tendência de Alta |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 664,333 | −2,26% | −15,334 | 664,333 | 664,333 | Tendência de Baixa |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 675,000 | −1,75% | −12,000 | 675,000 | 675,000 | Tendência Neutra |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 685,000 | −1,15% | −8,000 | 685,000 | 685,000 | Tendência de Alta |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 683,000 | −1,16% | −8,000 | 683,000 | 683,000 | Tendência de Alta |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 680,667 | −1,21% | −8,333 | 680,667 | 680,667 | Tendência Neutra |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 676,333 | −1,17% | −8,000 | 676,333 | 676,333 | Tendência Neutra |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 672,333 | −0,98% | −6,667 | 672,333 | 672,333 | Tendência Neutra |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 667,333 | −0,89% | −6,000 | 667,333 | 667,333 | Tendência Neutra |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 658,333 | −0,80% | −5,334 | 658,333 | 658,333 | Tendência Neutra |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 650,333 | −1,01% | −6,667 | 650,333 | 650,333 | Tendência Neutra |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 643,333 | −1,23% | −8,000 | 643,333 | 643,333 | Tendência Neutra |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 645,000 | −0,57% | −3,667 | 645,000 | 645,000 | Tendência de Alta |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 639,667 | −1,34% | −8,666 | 639,667 | 639,667 | Tendência de Alta |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 639,667 | −1,29% | −8,333 | 639,667 | 639,667 | Tendência de Alta |