Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 688,796 | +0,09% | 0,650 | 688,796 | 688,796 | Tendência de Alta |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 707,333 | +0,66% | 4,666 | 707,333 | 707,333 | Alta forte |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 717,333 | +0,65% | 4,666 | 717,333 | 717,333 | Alta forte |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 715,333 | +0,70% | 5,000 | 715,333 | 715,333 | Alta forte |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 711,333 | +0,42% | 3,000 | 711,333 | 711,333 | Alta forte |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 703,667 | +0,19% | 1,334 | 703,667 | 703,667 | Alta forte |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 697,667 | +0,14% | 1,000 | 697,667 | 697,667 | Alta forte |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 691,667 | +0,05% | 0,334 | 691,667 | 691,667 | Alta forte |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 679,333 | −0,29% | −2,000 | 679,333 | 679,333 | Tendência de Alta |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 671,000 | −0,30% | −2,000 | 671,000 | 671,000 | Tendência de Alta |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 663,333 | −0,40% | −2,667 | 663,333 | 663,333 | Tendência de Alta |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 661,333 | −0,20% | −1,334 | 661,333 | 661,333 | Tendência de Alta |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 661,000 | −0,20% | −1,333 | 661,000 | 661,000 | Tendência de Alta |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 660,667 | −0,20% | −1,333 | 660,667 | 660,667 | Tendência de Alta |