Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 674,821 | −0,04% | −0,290 | 674,821 | 674,821 | Viés de Alta |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 669,000 | −0,45% | −3,000 | 669,000 | 669,000 | Viés de Alta |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 656,333 | −0,25% | −1,667 | 656,333 | 656,333 | Viés de Alta |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 662,333 | −0,40% | −2,667 | 662,333 | 662,333 | Viés de Alta |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 668,000 | −0,45% | −3,000 | 668,000 | 668,000 | Viés de Alta |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 675,333 | −0,49% | −3,334 | 675,333 | 675,333 | Viés de Alta |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 672,667 | −0,54% | −3,666 | 672,667 | 672,667 | Viés de Alta |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 670,000 | −0,59% | −4,000 | 670,000 | 670,000 | Viés de Alta |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 665,333 | −0,45% | −3,000 | 665,333 | 665,333 | Viés de Alta |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 662,667 | −0,35% | −2,333 | 662,667 | 662,667 | Viés de Alta |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 660,000 | −0,35% | −2,333 | 660,000 | 660,000 | Viés de Alta |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 648,333 | −0,31% | −2,000 | 648,333 | 648,333 | Viés de Alta |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 644,667 | −0,36% | −2,333 | 644,667 | 644,667 | Viés de Alta |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 641,000 | −0,36% | −2,333 | 641,000 | 641,000 | Viés de Alta |