Contratos Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 668,538 | −0,13% | −0,852 | 668,538 | 668,538 | Tendência de Alta |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 674,667 | −0,30% | −2,000 | 674,667 | 674,667 | Tendência de Alta |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 678,667 | −0,15% | −1,000 | 678,667 | 678,667 | Tendência de Alta |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 685,333 | −0,24% | −1,667 | 685,333 | 685,333 | Tendência de Alta |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 684,333 | −0,48% | −3,334 | 684,333 | 684,333 | Tendência de Alta |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 682,000 | −0,49% | −3,333 | 682,000 | 682,000 | Tendência de Alta |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 681,000 | −0,39% | −2,667 | 681,000 | 681,000 | Tendência de Alta |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 677,333 | −0,44% | −3,000 | 677,333 | 677,333 | Tendência de Alta |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 673,667 | −0,39% | −2,666 | 673,667 | 673,667 | Tendência de Alta |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 665,333 | −0,30% | −2,000 | 665,333 | 665,333 | Tendência de Alta |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 657,667 | −0,30% | −2,000 | 657,667 | 657,667 | Tendência de Alta |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 650,000 | −0,20% | −1,333 | 650,000 | 650,000 | Tendência de Alta |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 650,333 | +3,56% | 22,333 | 650,333 | 650,333 | Alta forte |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 650,333 | +3,23% | 20,333 | 650,333 | 650,333 | Alta forte |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 650,333 | +3,23% | 20,333 | 650,333 | 650,333 | Alta forte |
| AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 637,500 | 0,00% | 0,000 | 637,500 | 637,500 | Tendência de Alta |