Contratos PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.75 | −3.23% | −1.25 | 37.75 | 37.75 | Baixa forte |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 68.50 | +4.47% | 2.95 | 68.50 | 68.50 | Tendência de Alta |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.05 | +3.43% | 2.00 | 60.05 | 60.05 | Tendência de Alta |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.30 | +2.86% | 1.25 | 45.30 | 45.30 | Tendência de Alta |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.30 | +1.72% | 0.70 | 41.30 | 41.30 | Tendência de Alta |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.35 | +1.45% | 0.60 | 43.35 | 43.35 | Tendência de Alta |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.40 | +1.53% | 0.80 | 52.40 | 52.40 | Tendência de Alta |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.80 | +1.24% | 0.90 | 71.80 | 71.80 | Tendência de Alta |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.10 | +1.43% | 0.90 | 63.10 | 63.10 | Tendência de Alta |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.60 | +1.04% | 0.45 | 44.60 | 44.60 | Tendência de Alta |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.00 | +0.98% | 0.40 | 40.00 | 40.00 | Tendência de Alta |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.15 | +0.36% | 0.15 | 42.15 | 42.15 | Alta forte |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.30 | +1.10% | 0.55 | 52.30 | 52.30 | Alta forte |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.65 | +1.93% | 1.55 | 80.65 | 80.65 | Tendência de Alta |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.65 | +1.77% | 1.30 | 74.65 | 74.65 | Tendência de Alta |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.45 | +0.91% | 0.50 | 53.45 | 53.45 | Tendência de Alta |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.95 | +1.81% | 0.85 | 48.95 | 48.95 | Alta forte |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.65 | +1.79% | 0.90 | 50.65 | 50.65 | Tendência de Alta |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.70 | +1.14% | 0.65 | 59.70 | 59.70 | Tendência Neutra |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.30 | +0.33% | 0.30 | 84.30 | 84.30 | Tendência Neutra |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.45 | +0.32% | 0.25 | 75.45 | 75.45 | Tendência Neutra |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.40 | +0.47% | 0.25 | 53.40 | 53.40 | Alta forte |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.00 | +0.31% | 0.15 | 45.00 | 45.00 | Tendência Neutra |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.00 | +0.29% | 0.15 | 49.00 | 49.00 | Tendência de Alta |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.75 | +1.15% | 0.65 | 58.75 | 58.75 | Tendência de Alta |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.20 | +0.81% | 0.70 | 88.20 | 88.20 | Tendência de Alta |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.20 | +0.81% | 0.65 | 79.20 | 79.20 | Tendência de Alta |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.90 | −2.23% | −1.30 | 56.90 | 56.90 | Tendência de Baixa |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.10 | +1.25% | 0.60 | 50.10 | 50.10 | Tendência de Alta |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.65 | +1.21% | 0.65 | 52.65 | 52.65 | Tendência de Baixa |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.15 | +1.05% | 0.70 | 67.15 | 67.15 | Tendência de Baixa |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.70 | +0.33% | 0.30 | 94.70 | 94.70 | Tendência Neutra |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.15 | +0.32% | 0.25 | 85.15 | 85.15 | Tendência Neutra |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.40 | +0.32% | 0.20 | 62.40 | 62.40 | Tendência Neutra |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.25 | +0.33% | 0.15 | 52.25 | 52.25 | Tendência Neutra |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.45 | +0.31% | 0.15 | 54.45 | 54.45 | Tendência Neutra |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.55 | +0.33% | 0.20 | 60.55 | 60.55 | Tendência Neutra |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.15 | +0.33% | 0.25 | 83.15 | 83.15 | Tendência Neutra |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.10 | +0.33% | 0.25 | 76.10 | 76.10 | Tendência Neutra |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.55 | +0.31% | 0.20 | 57.55 | 57.55 | Tendência Neutra |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.80 | +0.32% | 0.15 | 53.80 | 53.80 | Tendência Neutra |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.20 | +0.33% | 0.20 | 58.20 | 58.20 | Tendência Neutra |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.85 | +0.33% | 0.25 | 75.85 | 75.85 | Tendência Neutra |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.15 | +0.29% | 0.30 | 100.15 | 100.15 | Tendência de Alta |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.20 | +0.29% | 0.25 | 90.20 | 90.20 | Tendência de Alta |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.40 | +0.29% | 0.20 | 65.40 | 65.40 | Tendência de Alta |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.05 | +0.29% | 0.15 | 55.05 | 55.05 | Tendência de Alta |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.60 | +0.28% | 0.15 | 57.60 | 57.60 | Tendência de Alta |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.15 | +0.29% | 0.20 | 63.15 | 63.15 | Tendência de Alta |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.15 | +0.28% | 0.25 | 88.15 | 88.15 | Tendência de Alta |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.45 | +0.29% | 0.25 | 80.45 | 80.45 | Tendência de Alta |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.50 | +0.28% | 0.15 | 60.50 | 60.50 | Tendência de Alta |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.00 | +0.29% | 0.15 | 56.00 | 56.00 | Tendência de Alta |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.40 | +0.28% | 0.15 | 61.40 | 61.40 | Tendência de Alta |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.50 | +0.29% | 0.25 | 80.50 | 80.50 | Tendência de Alta |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.35 | +0.37% | 0.40 | 105.35 | 105.35 | Tendência de Alta |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.30 | +0.38% | 0.35 | 95.30 | 95.30 | Tendência de Alta |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.45 | +0.36% | 0.25 | 69.45 | 69.45 | Tendência de Alta |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.05 | +0.38% | 0.20 | 58.05 | 58.05 | Tendência de Alta |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.45 | +0.37% | 0.20 | 60.45 | 60.45 | Tendência de Alta |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.80 | +0.38% | 0.25 | 66.80 | 66.80 | Tendência de Alta |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.20 | +0.38% | 0.35 | 93.20 | 93.20 | Tendência de Alta |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.10 | +0.38% | 0.30 | 85.10 | 85.10 | Tendência de Alta |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.25 | +0.38% | 0.25 | 63.25 | 63.25 | Tendência de Alta |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.65 | +0.38% | 0.20 | 58.65 | 58.65 | Tendência de Alta |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.55 | +0.37% | 0.25 | 64.55 | 64.55 | Tendência de Alta |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.25 | +0.37% | 0.30 | 84.25 | 84.25 | Tendência de Alta |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.35 | +0.37% | 0.40 | 105.35 | 105.35 | Tendência de Alta |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.30 | +0.38% | 0.35 | 95.30 | 95.30 | Tendência de Alta |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.45 | +0.36% | 0.25 | 69.45 | 69.45 | Tendência de Alta |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.05 | +0.38% | 0.20 | 58.05 | 58.05 | Tendência de Alta |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.45 | +0.37% | 0.20 | 60.45 | 60.45 | — |