AAA

LLS (Argus) Financial Futures (May 2027)

Sem negociações
Veja nos super gráficos

Contratos LLS (Argus) Financial Futures (May 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0281.59+0.28%0.2381.5981.59
Tendência de Alta
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0283.86+0.65%0.5483.8683.86
Alta forte
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0483.00+0.56%0.4683.0083.00
Alta forte
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0282.23+0.49%0.4082.2382.23
Alta forte
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0481.49+0.46%0.3781.4981.49
Alta forte
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0380.87+0.45%0.3680.8780.87
Alta forte
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0380.27+0.41%0.3380.2780.27
Alta forte
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0479.68+0.40%0.3279.6879.68
Alta forte
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0479.21+0.41%0.3279.2179.21
Alta forte
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0278.73+0.42%0.3378.7378.73
Alta forte
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0278.29+0.42%0.3378.2978.29
Alta forte
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0377.83+0.43%0.3377.8377.83
Alta forte
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0277.43+0.44%0.3477.4377.43
Alta forte
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0477.01+0.43%0.3377.0177.01
Alta forte
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0376.63+0.43%0.3376.6376.63
Alta forte
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0276.31+0.45%0.3476.3176.31
Alta forte
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0475.95+0.42%0.3275.9575.95
Alta forte
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0275.68+0.40%0.3075.6875.68
Alta forte
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0575.24+0.40%0.3075.2475.24
Alta forte
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0374.87+0.39%0.2974.8774.87
Alta forte
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0374.59+0.38%0.2874.5974.59
Alta forte
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0274.26+0.36%0.2774.2674.26
Alta forte
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0474.00+0.37%0.2774.0074.00
Alta forte
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0273.73+0.35%0.2673.7373.73
Alta forte
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0273.45+0.34%0.2573.4573.45
Alta forte
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0473.16+0.34%0.2573.1673.16
Alta forte
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0272.93+0.34%0.2572.9372.93
Alta forte
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0272.72+0.34%0.2572.7272.72
Alta forte
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0372.49+0.32%0.2372.4972.49
Alta forte
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0272.31+0.32%0.2372.3172.31
Alta forte
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0571.88+0.31%0.2271.8871.88
Alta forte
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.64+0.28%0.2071.6471.64
Alta forte
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0271.47+0.28%0.2071.4771.47
Alta forte
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0271.27+0.28%0.2071.2771.27
Alta forte
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0471.09+0.28%0.2071.0971.09
Alta forte
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.95+0.28%0.2070.9570.95
Alta forte
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.76+0.27%0.1970.7670.76
Alta forte
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0370.55+0.24%0.1770.5570.55
Alta forte
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0270.41+0.24%0.1770.4170.41
Alta forte
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0470.28+0.24%0.1770.2870.28
Alta forte
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0270.16+0.27%0.1970.1670.16
Alta forte
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0270.03+0.27%0.1970.0370.03
Alta forte
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.84+0.27%0.1969.8469.84
Alta forte
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.71+0.27%0.1969.7169.71
Alta forte
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0269.60+0.27%0.1969.6069.60
Alta forte
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0469.47+0.27%0.1969.4769.47
Alta forte
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0269.35+0.27%0.1969.3569.35
Alta forte
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0269.25+0.28%0.1969.2569.25
Alta forte
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0569.11+0.28%0.1969.1169.11
Alta forte
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0269.00+0.28%0.1969.0069.00
Alta forte
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.92+0.28%0.1968.9268.92
Alta forte
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.83+0.26%0.1868.8368.83
Alta forte
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.74+0.26%0.1868.7468.74
Alta forte
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.64+0.26%0.1868.6468.64
Alta forte
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0368.51+0.26%0.1868.5168.51
Alta forte
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0268.42+0.26%0.1868.4268.42
Alta forte
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0268.35+0.26%0.1868.3568.35
Tendência de Alta
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0368.28+0.26%0.1868.2868.28
Tendência de Alta
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0268.22+0.26%0.1868.2268.22
Tendência de Alta
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0468.13+0.25%0.1768.1368.13
Tendência de Alta
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0368.03+0.25%0.1768.0368.03
Tendência de Alta
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.96+0.25%0.1767.9667.96
Tendência de Alta
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.91+0.25%0.1767.9167.91
Tendência de Alta
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.87+0.25%0.1767.8767.87
Tendência de Alta
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.81+0.25%0.1767.8167.81
Tendência de Alta
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.76+0.27%0.1867.7667.76
Tendência de Alta
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0367.68+0.25%0.1767.6867.68
Tendência de Alta