Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.84 | +1.10% | 0.88 | 80.84 | 80.84 | Alta forte |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.31 | +2.00% | 1.61 | 82.31 | 82.31 | Alta forte |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.54 | +1.79% | 1.43 | 81.54 | 81.54 | Alta forte |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.84 | +1.60% | 1.27 | 80.84 | 80.84 | Alta forte |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.11 | +1.42% | 1.12 | 80.11 | 80.11 | Tendência de Alta |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.52 | +1.30% | 1.02 | 79.52 | 79.52 | Tendência de Alta |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.96 | +1.19% | 0.93 | 78.96 | 78.96 | Tendência de Alta |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.39 | +1.07% | 0.83 | 78.39 | 78.39 | Tendência de Alta |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.91 | +0.96% | 0.74 | 77.91 | 77.91 | Tendência de Alta |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.42 | +0.85% | 0.65 | 77.42 | 77.42 | Tendência de Alta |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.97 | +0.75% | 0.57 | 76.97 | 76.97 | Tendência de Alta |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.52 | +0.66% | 0.50 | 76.52 | 76.52 | Tendência de Alta |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.12 | +0.57% | 0.43 | 76.12 | 76.12 | Tendência de Alta |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.70 | +0.49% | 0.37 | 75.70 | 75.70 | Tendência de Alta |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.33 | +0.43% | 0.32 | 75.33 | 75.33 | Tendência de Alta |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.01 | +0.36% | 0.27 | 75.01 | 75.01 | Tendência de Alta |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.66 | +0.28% | 0.21 | 74.66 | 74.66 | Tendência de Alta |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.40 | +0.24% | 0.18 | 74.40 | 74.40 | Tendência de Alta |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.00 | +0.20% | 0.15 | 74.00 | 74.00 | Tendência de Alta |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.64 | +0.15% | 0.11 | 73.64 | 73.64 | Tendência de Alta |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.38 | +0.14% | 0.10 | 73.38 | 73.38 | Tendência de Alta |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.07 | +0.10% | 0.07 | 73.07 | 73.07 | Tendência de Alta |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.81 | +0.04% | 0.03 | 72.81 | 72.81 | Tendência de Alta |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.55 | 0.00% | 0.00 | 72.55 | 72.55 | Tendência de Alta |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.28 | −0.03% | −0.02 | 72.28 | 72.28 | Tendência de Alta |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.00 | −0.06% | −0.04 | 72.00 | 72.00 | Tendência de Alta |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.78 | −0.06% | −0.04 | 71.78 | 71.78 | Tendência de Alta |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.58 | −0.08% | −0.06 | 71.58 | 71.58 | Tendência de Alta |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.36 | −0.13% | −0.09 | 71.36 | 71.36 | Tendência de Alta |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.19 | −0.14% | −0.10 | 71.19 | 71.19 | Tendência de Alta |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.77 | −0.20% | −0.14 | 70.77 | 70.77 | Tendência de Alta |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.57 | −0.20% | −0.14 | 70.57 | 70.57 | Tendência de Alta |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.40 | −0.20% | −0.14 | 70.40 | 70.40 | Tendência de Alta |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.21 | −0.21% | −0.15 | 70.21 | 70.21 | Tendência de Alta |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.02 | −0.24% | −0.17 | 70.02 | 70.02 | Tendência de Alta |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.87 | −0.26% | −0.18 | 69.87 | 69.87 | Tendência de Alta |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.68 | −0.26% | −0.18 | 69.68 | 69.68 | Tendência de Alta |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.46 | −0.27% | −0.19 | 69.46 | 69.46 | Tendência de Alta |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.33 | −0.27% | −0.19 | 69.33 | 69.33 | Tendência de Alta |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.20 | −0.30% | −0.21 | 69.20 | 69.20 | Tendência de Alta |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.07 | −0.30% | −0.21 | 69.07 | 69.07 | Tendência de Alta |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.97 | −0.32% | −0.22 | 68.97 | 68.97 | Tendência de Alta |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.80 | −0.32% | −0.22 | 68.80 | 68.80 | Tendência de Alta |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.65 | −0.33% | −0.23 | 68.65 | 68.65 | Tendência de Alta |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.54 | −0.33% | −0.23 | 68.54 | 68.54 | Tendência de Alta |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.42 | −0.34% | −0.23 | 68.42 | 68.42 | Tendência de Alta |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.30 | −0.35% | −0.24 | 68.30 | 68.30 | Tendência de Alta |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.20 | −0.35% | −0.24 | 68.20 | 68.20 | Tendência de Alta |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.06 | −0.35% | −0.24 | 68.06 | 68.06 | Tendência de Alta |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.95 | −0.35% | −0.24 | 67.95 | 67.95 | Tendência de Alta |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.87 | −0.37% | −0.25 | 67.87 | 67.87 | Tendência de Alta |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.79 | −0.37% | −0.25 | 67.79 | 67.79 | Tendência de Alta |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.70 | −0.37% | −0.25 | 67.70 | 67.70 | Tendência de Alta |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.60 | −0.37% | −0.25 | 67.60 | 67.60 | Tendência de Alta |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.47 | −0.37% | −0.25 | 67.47 | 67.47 | Tendência de Alta |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.38 | −0.37% | −0.25 | 67.38 | 67.38 | Tendência de Alta |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Tendência de Alta |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.24 | −0.37% | −0.25 | 67.24 | 67.24 | Tendência de Alta |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.18 | −0.37% | −0.25 | 67.18 | 67.18 | Tendência de Alta |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.10 | −0.37% | −0.25 | 67.10 | 67.10 | Tendência de Alta |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.00 | −0.37% | −0.25 | 67.00 | 67.00 | Tendência de Alta |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.93 | −0.37% | −0.25 | 66.93 | 66.93 | Tendência de Alta |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.88 | −0.37% | −0.25 | 66.88 | 66.88 | Tendência de Alta |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.84 | −0.37% | −0.25 | 66.84 | 66.84 | Tendência de Alta |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.78 | −0.37% | −0.25 | 66.78 | 66.78 | Tendência de Alta |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.72 | −0.37% | −0.25 | 66.72 | 66.72 | Tendência de Alta |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | Tendência de Alta |