AAA

LLS (Argus) Financial Futures (Nov 2029)

Sem negociações
Veja nos super gráficos

Contratos LLS (Argus) Financial Futures (Nov 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0279.96−0.06%−0.0579.9679.96
Tendência Neutra
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0280.70−0.21%−0.1780.7080.70
Tendência de Alta
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0480.11−0.34%−0.2780.1180.11
Tendência de Alta
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0279.57−0.43%−0.3479.5779.57
Alta forte
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0478.99−0.47%−0.3778.9978.99
Alta forte
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0378.50−0.48%−0.3878.5078.50
Tendência de Alta
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0378.03−0.50%−0.3978.0378.03
Alta forte
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0477.56−0.51%−0.4077.5677.56
Tendência de Alta
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0477.17−0.53%−0.4177.1777.17
Tendência de Alta
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0276.77−0.53%−0.4176.7776.77
Tendência de Alta
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0276.40−0.55%−0.4276.4076.40
Tendência de Alta
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0376.02−0.55%−0.4276.0276.02
Tendência de Alta
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0275.69−0.54%−0.4175.6975.69
Tendência de Alta
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0475.33−0.54%−0.4175.3375.33
Tendência de Alta
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0375.01−0.56%−0.4275.0175.01
Tendência de Alta
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0274.74−0.55%−0.4174.7474.74
Tendência de Alta
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0474.45−0.53%−0.4074.4574.45
Tendência de Alta
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0274.22−0.54%−0.4074.2274.22
Tendência de Alta
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0573.85−0.53%−0.3973.8573.85
Tendência de Alta
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0373.53−0.53%−0.3973.5373.53
Tendência de Alta
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0373.28−0.53%−0.3973.2873.28
Tendência de Alta
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0273.00−0.52%−0.3873.0073.00
Tendência de Alta
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0472.78−0.51%−0.3772.7872.78
Tendência de Alta
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0272.55−0.51%−0.3772.5572.55
Tendência de Alta
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0272.30−0.50%−0.3672.3072.30
Tendência de Alta
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0472.04−0.50%−0.3672.0472.04
Tendência de Alta
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0271.82−0.50%−0.3671.8271.82
Tendência de Alta
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0271.64−0.49%−0.3571.6471.64
Tendência de Alta
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0371.45−0.49%−0.3571.4571.45
Tendência de Alta
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.29−0.47%−0.3471.2971.29
Tendência de Alta
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0570.91−0.46%−0.3370.9170.91
Tendência de Alta
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0270.71−0.46%−0.3370.7170.71
Tendência de Alta
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.54−0.45%−0.3270.5470.54
Tendência de Alta
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.36−0.44%−0.3170.3670.36
Tendência de Alta
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0470.19−0.44%−0.3170.1970.19
Tendência de Alta
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.05−0.43%−0.3070.0570.05
Tendência de Alta
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0269.86−0.41%−0.2969.8669.86
Tendência de Alta
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0369.65−0.43%−0.3069.6569.65
Tendência de Alta
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0269.52−0.43%−0.3069.5269.52
Tendência de Alta
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.41−0.40%−0.2869.4169.41
Tendência de Alta
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.28−0.39%−0.2769.2869.28
Tendência de Alta
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.19−0.37%−0.2669.1969.19
Tendência de Alta
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.02−0.38%−0.2669.0269.02
Tendência de Alta
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0268.88−0.36%−0.2568.8868.88
Tendência de Alta
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0268.77−0.36%−0.2568.7768.77
Tendência de Alta
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0468.65−0.35%−0.2468.6568.65
Tendência de Alta
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.54−0.33%−0.2368.5468.54
Tendência de Alta
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.44−0.33%−0.2368.4468.44
Tendência de Alta
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.30−0.32%−0.2268.3068.30
Tendência de Alta
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.19−0.31%−0.2168.1968.19
Tendência de Alta
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.12−0.31%−0.2168.1268.12
Tendência de Alta
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.04−0.29%−0.2068.0468.04
Tendência de Alta
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0267.95−0.26%−0.1867.9567.95
Tendência de Alta
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0467.85−0.26%−0.1867.8567.85
Tendência de Alta
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.72−0.27%−0.1867.7267.72
Tendência de Alta
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.63−0.27%−0.1867.6367.63
Tendência de Alta
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.56−0.27%−0.1867.5667.56
Tendência de Alta
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.49−0.27%−0.1867.4967.49
Tendência de Alta
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.43−0.27%−0.1867.4367.43
Tendência de Alta
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.35−0.27%−0.1867.3567.35
Tendência de Alta
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.25−0.27%−0.1867.2567.25
Tendência de Alta
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.18−0.27%−0.1867.1867.18
Tendência de Alta
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.13−0.27%−0.1867.1367.13
Tendência de Alta
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.09−0.27%−0.1867.0967.09
Tendência de Alta
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.03−0.27%−0.1867.0367.03
Tendência de Alta
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0466.97−0.27%−0.1866.9766.97
Tendência de Alta
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0366.90−0.27%−0.1866.9066.90
Tendência de Alta