Começar
AAA

LLS (Argus) Financial Futures (Oct 2014)

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Curva Projetada
Contratos

Contratos LLS (Argus) Financial Futures (Oct 2014)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0481.87−0.16%−0.1381.8781.87
Tendência Neutra
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0281.79−0.39%−0.3281.7981.79
Tendência Neutra
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0281.39−0.31%−0.2581.3981.39
Tendência Neutra
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0480.89−0.22%−0.1880.8980.89
Tendência Neutra
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0280.38−0.19%−0.1580.3880.38
Tendência Neutra
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0479.85−0.15%−0.1279.8579.85
Tendência Neutra
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0379.40−0.11%−0.0979.4079.40
Tendência Neutra
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0378.91−0.10%−0.0878.9178.91
Tendência de Alta
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0478.49−0.04%−0.0378.4978.49
Tendência de Alta
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0478.13+0.01%0.0178.1378.13
Tendência de Alta
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0277.72+0.03%0.0277.7277.72
Tendência de Alta
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0277.350.00%0.0077.3577.35
Tendência de Alta
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0376.97+0.01%0.0176.9776.97
Tendência de Alta
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0276.65+0.03%0.0276.6576.65
Tendência de Alta
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0476.28+0.07%0.0576.2876.28
Tendência de Alta
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0375.94+0.07%0.0575.9475.94
Tendência de Alta
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0275.66+0.08%0.0675.6675.66
Tendência de Alta
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0475.34+0.09%0.0775.3475.34
Tendência de Alta
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0275.10+0.11%0.0875.1075.10
Tendência de Alta
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0574.69+0.13%0.1074.6974.69
Tendência de Alta
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0374.35+0.13%0.1074.3574.35
Tendência de Alta
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0374.09+0.15%0.1174.0974.09
Tendência de Alta
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0273.79+0.16%0.1273.7973.79
Tendência de Alta
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0473.55+0.18%0.1373.5573.55
Tendência de Alta
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0273.29+0.19%0.1473.2973.29
Tendência de Alta
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0273.03+0.22%0.1673.0373.03
Tendência de Alta
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0472.74+0.22%0.1672.7472.74
Tendência de Alta
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0272.51+0.22%0.1672.5172.51
Tendência de Alta
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0272.31+0.24%0.1772.3172.31
Tendência de Alta
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0372.10+0.24%0.1772.1072.10
Tendência de Alta
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.93+0.26%0.1971.9371.93
Tendência de Alta
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0571.58+0.32%0.2371.5871.58
Tendência de Alta
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.35+0.31%0.2271.3571.35
Tendência de Alta
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0271.18+0.34%0.2471.1871.18
Tendência de Alta
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.97+0.37%0.2670.9770.97
Tendência de Alta
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0470.77+0.37%0.2670.7770.77
Tendência de Alta
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.62+0.37%0.2670.6270.62
Tendência de Alta
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.43+0.37%0.2670.4370.43
Tendência de Alta
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0370.23+0.37%0.2670.2370.23
Tendência de Alta
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0270.10+0.39%0.2770.1070.10
Tendência de Alta
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.97+0.40%0.2869.9769.97
Tendência de Alta
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.81+0.42%0.2969.8169.81
Tendência de Alta
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.68+0.45%0.3169.6869.68
Tendência de Alta
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.47+0.46%0.3269.4769.47
Tendência de Alta
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.34+0.48%0.3369.3469.34
Tendência de Alta
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0269.22+0.48%0.3369.2269.22
Tendência de Alta
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0469.05+0.48%0.3369.0569.05
Tendência de Alta
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.96+0.50%0.3468.9668.96
Tendência de Alta
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.82+0.50%0.3468.8268.82
Tendência de Alta
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.66+0.50%0.3468.6668.66
Tendência de Alta
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.53+0.51%0.3568.5368.53
Tendência de Alta
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.42+0.51%0.3568.4268.42
Tendência de Alta
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.30+0.52%0.3568.3068.30
Tendência de Alta
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.23+0.52%0.3568.2368.23
Tendência de Alta
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.10+0.52%0.3568.1068.10
Tendência de Alta
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.93+0.52%0.3567.9367.93
Tendência de Alta
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.82+0.52%0.3567.8267.82
Tendência de Alta
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.74+0.52%0.3567.7467.74
Tendência de Alta
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.62+0.52%0.3567.6267.62
Tendência de Alta
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.56+0.52%0.3567.5667.56
Tendência de Alta
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.49+0.52%0.3567.4967.49
Tendência de Alta
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.36+0.52%0.3567.3667.36
Tendência de Alta
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.26+0.52%0.3567.2667.26
Tendência de Alta
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.19+0.52%0.3567.1967.19
Tendência de Alta
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.14+0.52%0.3567.1467.14
Tendência de Alta
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.09+0.52%0.3567.0967.09
Tendência de Alta
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.04+0.52%0.3567.0467.04
Tendência de Alta
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0366.99+0.53%0.3566.9966.99
Tendência de Alta