Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.94 | +0.84% | 0.68 | 81.94 | 81.94 | Tendência de Baixa |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.47 | +0.92% | 0.74 | 81.47 | 81.47 | Tendência de Baixa |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.96 | +0.80% | 0.64 | 80.96 | 80.96 | Tendência de Baixa |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.38 | +0.68% | 0.54 | 80.38 | 80.38 | Tendência de Baixa |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.86 | +0.63% | 0.50 | 79.86 | 79.86 | Tendência de Baixa |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.32 | +0.55% | 0.43 | 79.32 | 79.32 | Tendência de Baixa |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.84 | +0.48% | 0.38 | 78.84 | 78.84 | Tendência de Baixa |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.27 | +0.41% | 0.32 | 78.27 | 78.27 | Tendência de Baixa |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.79 | +0.37% | 0.29 | 77.79 | 77.79 | Tendência de Baixa |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.39 | +0.34% | 0.26 | 77.39 | 77.39 | Tendência de Baixa |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.95 | +0.30% | 0.23 | 76.95 | 76.95 | Tendência de Baixa |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.57 | +0.29% | 0.22 | 76.57 | 76.57 | Tendência de Baixa |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.16 | +0.25% | 0.19 | 76.16 | 76.16 | Tendência de Baixa |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.76 | +0.22% | 0.17 | 75.76 | 75.76 | Tendência de Baixa |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.36 | +0.20% | 0.15 | 75.36 | 75.36 | Tendência de Baixa |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.00 | +0.19% | 0.14 | 75.00 | 75.00 | Tendência de Baixa |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.70 | +0.16% | 0.12 | 74.70 | 74.70 | Tendência de Baixa |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.38 | +0.16% | 0.12 | 74.38 | 74.38 | Tendência de Baixa |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.14 | +0.15% | 0.11 | 74.14 | 74.14 | Tendência de Baixa |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.86 | +0.08% | 0.06 | 73.86 | 73.86 | Tendência de Baixa |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.51 | +0.05% | 0.04 | 73.51 | 73.51 | Tendência de Baixa |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.24 | +0.03% | 0.02 | 73.24 | 73.24 | Tendência de Baixa |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.94 | +0.03% | 0.02 | 72.94 | 72.94 | Tendência de Baixa |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.68 | −0.01% | −0.01 | 72.68 | 72.68 | Tendência de Baixa |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.41 | −0.03% | −0.02 | 72.41 | 72.41 | Tendência de Baixa |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.13 | −0.04% | −0.03 | 72.13 | 72.13 | Tendência de Baixa |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.84 | −0.04% | −0.03 | 71.84 | 71.84 | Tendência de Baixa |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.61 | −0.06% | −0.04 | 71.61 | 71.61 | Tendência de Baixa |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.41 | −0.06% | −0.04 | 71.41 | 71.41 | Tendência de Baixa |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.20 | −0.07% | −0.05 | 71.20 | 71.20 | Tendência de Baixa |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.01 | −0.11% | −0.08 | 71.01 | 71.01 | Tendência de Baixa |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.64 | −0.16% | −0.11 | 70.64 | 70.64 | Tendência de Baixa |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.42 | −0.14% | −0.10 | 70.42 | 70.42 | Tendência de Baixa |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.24 | −0.16% | −0.11 | 70.24 | 70.24 | Tendência de Baixa |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.03 | −0.17% | −0.12 | 70.03 | 70.03 | Tendência de Baixa |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.83 | −0.19% | −0.13 | 69.83 | 69.83 | Tendência de Baixa |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.67 | −0.20% | −0.14 | 69.67 | 69.67 | Tendência de Baixa |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.47 | −0.23% | −0.16 | 69.47 | 69.47 | Tendência de Baixa |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.28 | −0.23% | −0.16 | 69.28 | 69.28 | Tendência de Baixa |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.14 | −0.25% | −0.17 | 69.14 | 69.14 | Tendência de Baixa |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.00 | −0.26% | −0.18 | 69.00 | 69.00 | Tendência de Baixa |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.85 | −0.29% | −0.20 | 68.85 | 68.85 | Tendência de Baixa |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.72 | −0.29% | −0.20 | 68.72 | 68.72 | Tendência de Baixa |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.52 | −0.31% | −0.21 | 68.52 | 68.52 | Tendência de Baixa |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.38 | −0.31% | −0.21 | 68.38 | 68.38 | Tendência de Baixa |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.25 | −0.31% | −0.21 | 68.25 | 68.25 | Tendência de Baixa |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.09 | −0.32% | −0.22 | 68.09 | 68.09 | Tendência de Baixa |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.99 | −0.32% | −0.22 | 67.99 | 67.99 | Tendência de Baixa |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.87 | −0.34% | −0.23 | 67.87 | 67.87 | Tendência de Baixa |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.70 | −0.35% | −0.24 | 67.70 | 67.70 | Tendência de Baixa |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.59 | −0.35% | −0.24 | 67.59 | 67.59 | Tendência de Baixa |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.46 | −0.37% | −0.25 | 67.46 | 67.46 | Tendência de Baixa |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.36 | −0.40% | −0.27 | 67.36 | 67.36 | Tendência de Baixa |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.30 | −0.40% | −0.27 | 67.30 | 67.30 | Tendência de Baixa |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.18 | −0.42% | −0.28 | 67.18 | 67.18 | Tendência de Baixa |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.02 | −0.42% | −0.28 | 67.02 | 67.02 | Tendência de Baixa |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.88 | −0.43% | −0.29 | 66.88 | 66.88 | Baixa forte |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.80 | −0.43% | −0.29 | 66.80 | 66.80 | Baixa forte |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.68 | −0.45% | −0.30 | 66.68 | 66.68 | Baixa forte |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.61 | −0.45% | −0.30 | 66.61 | 66.61 | Baixa forte |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.52 | −0.46% | −0.31 | 66.52 | 66.52 | Baixa forte |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.40 | −0.46% | −0.31 | 66.40 | 66.40 | Baixa forte |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.31 | −0.47% | −0.31 | 66.31 | 66.31 | Baixa forte |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.24 | −0.48% | −0.32 | 66.24 | 66.24 | Baixa forte |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.21 | −0.48% | −0.32 | 66.21 | 66.21 | Baixa forte |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.16 | −0.50% | −0.33 | 66.16 | 66.16 | Baixa forte |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.12 | −0.50% | −0.33 | 66.12 | 66.12 | Baixa forte |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.07 | −0.50% | −0.33 | 66.07 | 66.07 | Baixa forte |