PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)

PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)

Sem negociações
Veja nos super gráficos

Contratos PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0823.60−5.37%−1.3523.6023.60
Baixa forte
AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0742.10−2.55%−1.1042.1042.10
Tendência de Alta
AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0936.15−5.88%−2.2536.1536.15
Tendência de Alta
AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0729.90−3.46%−1.0529.9029.90
Tendência de Alta
AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0732.75−3.19%−1.1032.7532.75
Tendência de Alta
AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0639.45−2.45%−1.0039.4539.45
Tendência de Alta
AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0845.20−3.52%−1.6545.2045.20
Baixa forte
AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0762.05−2.44%−1.5562.0562.05
Tendência de Baixa
AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0751.95−2.91%−1.5551.9551.95
Baixa forte
AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0738.55−3.00%−1.2038.5538.55
Baixa forte
AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0730.35−0.88%−0.2530.3530.35
Tendência de Baixa
AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0627.85−0.92%−0.2527.8527.85
Tendência de Baixa
AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0830.15−1.31%−0.4030.1530.15
Tendência de Baixa
AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0738.90−1.24%−0.5038.9038.90
Tendência de Baixa
AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0834.05−1.42%−0.5034.0534.05
Tendência de Baixa
AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0730.85−1.94%−0.6030.8530.85
Tendência de Baixa
AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0732.45−0.28%−0.1032.4532.45
Tendência de Baixa
AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0537.70−3.61%−1.4037.7037.70
Baixa forte
AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0847.25−4.30%−2.1047.2547.25
Baixa forte
AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0664.15−2.57%−1.7064.1564.15
Baixa forte
AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0659.85−2.59%−1.6059.8559.85
Baixa forte
AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0839.90−0.60%−0.2539.9039.90
Baixa forte
AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0730.00−1.48%−0.4530.0030.00
Baixa forte
AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0527.90−1.59%−0.4527.9027.90
Baixa forte
AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0829.35−1.58%−0.4529.3529.35
Baixa forte
AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0740.30−1.23%−0.5040.3040.30
Baixa forte
AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0837.85−1.23%−0.4537.8537.85
Baixa forte
AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0731.15+0.74%0.2531.1531.15
Tendência de Baixa
AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0632.40−2.53%−0.8532.4032.40
Baixa forte
AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0739.65−2.10%−0.8539.6539.65
Baixa forte
AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0850.55−1.75%−0.9050.5550.55
Baixa forte
AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0570.35−2.24%−1.6070.3570.35
Baixa forte
AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0564.40−2.25%−1.5064.4064.40
Baixa forte
AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0744.60−2.24%−1.0044.6044.60
Baixa forte
AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0732.95−2.26%−0.7532.9532.95
Baixa forte
AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0731.95−2.24%−0.7531.9531.95
Baixa forte
AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0832.60−2.22%−0.7532.6032.60
Baixa forte
AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0640.20−2.24%−0.9040.2040.20
Baixa forte
AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0837.30−2.23%−0.8537.3037.30
Baixa forte
AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0732.60−2.25%−0.7532.6032.60
Baixa forte
AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0533.65−2.24%−0.7533.6533.65
Baixa forte
AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0739.55−2.25%−0.9039.5539.55
Baixa forte
AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0755.05−2.24%−1.2555.0555.05
Baixa forte
AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0775.75−2.37%−1.8575.7575.75
Tendência de Baixa
AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0769.30−2.38%−1.7069.3069.30
Tendência de Baixa
AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0748.15−2.37%−1.1548.1548.15
Tendência de Baixa
AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0535.75−2.38%−0.8535.7535.75
Baixa forte
AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0734.60−2.37%−0.8534.6034.60
Tendência de Baixa
AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1035.10−2.36%−0.8535.1035.10
Tendência de Baixa
AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0743.45−2.36%−1.0543.4543.45
Tendência de Baixa
AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0840.60−2.38%−1.0040.6040.60
Tendência de Baixa
AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0635.35−2.37%−0.8535.3535.35
Tendência de Baixa
AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0736.50−2.38%−0.9036.5036.50
Tendência de Baixa
AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0742.10−2.36%−1.0042.1042.10
Tendência de Baixa
AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0859.80−2.38%−1.4559.8059.80
Tendência de Baixa
AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0780.30−2.11%−1.7580.3080.30
Tendência de Baixa
AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0773.70−2.11%−1.6073.7073.70
Tendência de Baixa
AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0651.05−2.11%−1.1051.0551.05
Tendência de Baixa
AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0738.15−2.11%−0.8038.1538.15
Tendência de Baixa
AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0736.60−2.11%−0.8036.6036.60
Tendência de Baixa
AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0937.30−2.13%−0.8037.3037.30
Tendência de Baixa
AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0746.15−2.10%−1.0046.1546.15
Tendência de Baixa
AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1042.65−2.11%−0.9042.6542.65
Tendência de Baixa
AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0537.00−2.12%−0.8037.0037.00
Tendência de Baixa
AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0738.25−2.12%−0.8538.2538.25
Tendência de Baixa
AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0744.45−2.11%−0.9544.4544.45
Tendência de Baixa
AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0862.95−2.11%−1.3562.9562.95
Tendência de Baixa
AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0780.30−2.11%−1.7580.3080.30
Baixa forte
AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0773.70−2.11%−1.6073.7073.70
Baixa forte
AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0551.05−2.11%−1.1051.0551.05
Baixa forte
AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0738.15−2.11%−0.8038.1538.15
Baixa forte
AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0736.60−2.11%−0.8036.6036.60