Contratos PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.60 | −5.37% | −1.35 | 23.60 | 23.60 | Baixa forte |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 42.10 | −2.55% | −1.10 | 42.10 | 42.10 | Tendência de Alta |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.15 | −5.88% | −2.25 | 36.15 | 36.15 | Tendência de Alta |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.90 | −3.46% | −1.05 | 29.90 | 29.90 | Tendência de Alta |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.75 | −3.19% | −1.10 | 32.75 | 32.75 | Tendência de Alta |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.45 | −2.45% | −1.00 | 39.45 | 39.45 | Tendência de Alta |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.20 | −3.52% | −1.65 | 45.20 | 45.20 | Baixa forte |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.05 | −2.44% | −1.55 | 62.05 | 62.05 | Tendência de Baixa |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.95 | −2.91% | −1.55 | 51.95 | 51.95 | Baixa forte |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.55 | −3.00% | −1.20 | 38.55 | 38.55 | Baixa forte |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.35 | −0.88% | −0.25 | 30.35 | 30.35 | Tendência de Baixa |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.85 | −0.92% | −0.25 | 27.85 | 27.85 | Tendência de Baixa |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.15 | −1.31% | −0.40 | 30.15 | 30.15 | Tendência de Baixa |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.90 | −1.24% | −0.50 | 38.90 | 38.90 | Tendência de Baixa |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.05 | −1.42% | −0.50 | 34.05 | 34.05 | Tendência de Baixa |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.85 | −1.94% | −0.60 | 30.85 | 30.85 | Tendência de Baixa |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.45 | −0.28% | −0.10 | 32.45 | 32.45 | Tendência de Baixa |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.70 | −3.61% | −1.40 | 37.70 | 37.70 | Baixa forte |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.25 | −4.30% | −2.10 | 47.25 | 47.25 | Baixa forte |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.15 | −2.57% | −1.70 | 64.15 | 64.15 | Baixa forte |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.85 | −2.59% | −1.60 | 59.85 | 59.85 | Baixa forte |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.90 | −0.60% | −0.25 | 39.90 | 39.90 | Baixa forte |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.00 | −1.48% | −0.45 | 30.00 | 30.00 | Baixa forte |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.90 | −1.59% | −0.45 | 27.90 | 27.90 | Baixa forte |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.35 | −1.58% | −0.45 | 29.35 | 29.35 | Baixa forte |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.30 | −1.23% | −0.50 | 40.30 | 40.30 | Baixa forte |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.85 | −1.23% | −0.45 | 37.85 | 37.85 | Baixa forte |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.15 | +0.74% | 0.25 | 31.15 | 31.15 | Tendência de Baixa |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.40 | −2.53% | −0.85 | 32.40 | 32.40 | Baixa forte |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.65 | −2.10% | −0.85 | 39.65 | 39.65 | Baixa forte |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.55 | −1.75% | −0.90 | 50.55 | 50.55 | Baixa forte |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.35 | −2.24% | −1.60 | 70.35 | 70.35 | Baixa forte |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.40 | −2.25% | −1.50 | 64.40 | 64.40 | Baixa forte |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.60 | −2.24% | −1.00 | 44.60 | 44.60 | Baixa forte |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.95 | −2.26% | −0.75 | 32.95 | 32.95 | Baixa forte |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.95 | −2.24% | −0.75 | 31.95 | 31.95 | Baixa forte |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.60 | −2.22% | −0.75 | 32.60 | 32.60 | Baixa forte |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.20 | −2.24% | −0.90 | 40.20 | 40.20 | Baixa forte |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.30 | −2.23% | −0.85 | 37.30 | 37.30 | Baixa forte |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.60 | −2.25% | −0.75 | 32.60 | 32.60 | Baixa forte |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.65 | −2.24% | −0.75 | 33.65 | 33.65 | Baixa forte |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.55 | −2.25% | −0.90 | 39.55 | 39.55 | Baixa forte |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.05 | −2.24% | −1.25 | 55.05 | 55.05 | Baixa forte |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.75 | −2.37% | −1.85 | 75.75 | 75.75 | Tendência de Baixa |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.30 | −2.38% | −1.70 | 69.30 | 69.30 | Tendência de Baixa |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.15 | −2.37% | −1.15 | 48.15 | 48.15 | Tendência de Baixa |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.75 | −2.38% | −0.85 | 35.75 | 35.75 | Baixa forte |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.60 | −2.37% | −0.85 | 34.60 | 34.60 | Tendência de Baixa |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.10 | −2.36% | −0.85 | 35.10 | 35.10 | Tendência de Baixa |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.45 | −2.36% | −1.05 | 43.45 | 43.45 | Tendência de Baixa |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.60 | −2.38% | −1.00 | 40.60 | 40.60 | Tendência de Baixa |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.35 | −2.37% | −0.85 | 35.35 | 35.35 | Tendência de Baixa |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.50 | −2.38% | −0.90 | 36.50 | 36.50 | Tendência de Baixa |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.10 | −2.36% | −1.00 | 42.10 | 42.10 | Tendência de Baixa |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.80 | −2.38% | −1.45 | 59.80 | 59.80 | Tendência de Baixa |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.30 | −2.11% | −1.75 | 80.30 | 80.30 | Tendência de Baixa |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.70 | −2.11% | −1.60 | 73.70 | 73.70 | Tendência de Baixa |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.05 | −2.11% | −1.10 | 51.05 | 51.05 | Tendência de Baixa |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.15 | −2.11% | −0.80 | 38.15 | 38.15 | Tendência de Baixa |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.60 | −2.11% | −0.80 | 36.60 | 36.60 | Tendência de Baixa |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.30 | −2.13% | −0.80 | 37.30 | 37.30 | Tendência de Baixa |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.15 | −2.10% | −1.00 | 46.15 | 46.15 | Tendência de Baixa |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.65 | −2.11% | −0.90 | 42.65 | 42.65 | Tendência de Baixa |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.00 | −2.12% | −0.80 | 37.00 | 37.00 | Tendência de Baixa |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.25 | −2.12% | −0.85 | 38.25 | 38.25 | Tendência de Baixa |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.45 | −2.11% | −0.95 | 44.45 | 44.45 | Tendência de Baixa |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.95 | −2.11% | −1.35 | 62.95 | 62.95 | Tendência de Baixa |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.30 | −2.11% | −1.75 | 80.30 | 80.30 | Baixa forte |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.70 | −2.11% | −1.60 | 73.70 | 73.70 | Baixa forte |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.05 | −2.11% | −1.10 | 51.05 | 51.05 | Baixa forte |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.15 | −2.11% | −0.80 | 38.15 | 38.15 | Baixa forte |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 36.60 | −2.11% | −0.80 | 36.60 | 36.60 | — |