Contratos PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.15 | −3.23% | −1.05 | 31.15 | 31.15 | Baixa forte |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.55 | −2.08% | −0.65 | 30.55 | 30.55 | Baixa forte |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.65 | −1.11% | −0.30 | 27.65 | 27.65 | Tendência de Baixa |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.55 | −1.66% | −0.50 | 29.55 | 29.55 | Baixa forte |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.35 | −2.10% | −0.80 | 36.35 | 36.35 | Tendência de Baixa |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.15 | −0.39% | −0.15 | 43.15 | 43.15 | Tendência de Baixa |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.20 | −2.55% | −1.55 | 59.20 | 59.20 | Baixa forte |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.35 | −3.06% | −1.55 | 49.35 | 49.35 | Baixa forte |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.40 | −0.40% | −0.15 | 37.40 | 37.40 | Tendência de Baixa |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.65 | −0.97% | −0.30 | 29.65 | 29.65 | Baixa forte |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.75 | +0.49% | 0.15 | 26.75 | 26.75 | Tendência de Baixa |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.45 | −1.45% | −0.40 | 28.45 | 28.45 | Baixa forte |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.85 | −1.55% | −0.60 | 36.85 | 36.85 | Baixa forte |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.00 | −1.84% | −0.60 | 31.00 | 31.00 | Baixa forte |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.90 | −0.62% | −0.20 | 28.90 | 28.90 | Tendência de Baixa |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | Tendência de Baixa |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | Tendência de Baixa |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | Tendência de Baixa |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.35 | −0.75% | −0.50 | 63.35 | 63.35 | Baixa forte |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.10 | −0.74% | −0.45 | 59.10 | 59.10 | Baixa forte |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.85 | 0.00% | 0.00 | 40.85 | 40.85 | Tendência de Baixa |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | Tendência de Baixa |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.80 | 0.00% | 0.00 | 28.80 | 28.80 | Tendência de Baixa |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.05 | 0.00% | 0.00 | 30.05 | 30.05 | Tendência de Baixa |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.80 | −2.45% | −1.00 | 39.80 | 39.80 | Baixa forte |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.35 | −2.45% | −0.95 | 37.35 | 37.35 | Baixa forte |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | Tendência de Baixa |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.40 | −0.70% | −0.25 | 32.40 | 32.40 | Baixa forte |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.70 | −0.60% | −0.25 | 39.70 | 39.70 | Baixa forte |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.55 | −0.49% | −0.25 | 50.55 | 50.55 | Baixa forte |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.50 | −0.81% | −0.55 | 69.50 | 69.50 | Baixa forte |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.60 | −0.81% | −0.50 | 63.60 | 63.60 | Baixa forte |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.05 | −0.81% | −0.35 | 44.05 | 44.05 | Baixa forte |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.55 | −0.82% | −0.25 | 32.55 | 32.55 | Baixa forte |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.55 | −0.82% | −0.25 | 31.55 | 31.55 | Baixa forte |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.20 | −0.80% | −0.25 | 32.20 | 32.20 | Baixa forte |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.75 | −0.80% | −0.30 | 39.75 | 39.75 | Baixa forte |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.80 | −0.81% | −0.30 | 36.80 | 36.80 | Baixa forte |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.20 | −0.80% | −0.25 | 32.20 | 32.20 | Baixa forte |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.25 | −0.81% | −0.25 | 33.25 | 33.25 | Baixa forte |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.10 | −0.81% | −0.30 | 39.10 | 39.10 | Baixa forte |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.35 | −0.82% | −0.45 | 54.35 | 54.35 | Baixa forte |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 72.35 | −0.99% | −0.70 | 72.35 | 72.35 | Tendência de Baixa |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.20 | −0.99% | −0.65 | 66.20 | 66.20 | Tendência de Baixa |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.95 | −0.99% | −0.45 | 45.95 | 45.95 | Tendência de Baixa |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.15 | −0.99% | −0.35 | 34.15 | 34.15 | Tendência de Baixa |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.05 | −0.96% | −0.30 | 33.05 | 33.05 | Tendência de Baixa |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.55 | −0.97% | −0.35 | 33.55 | 33.55 | Tendência de Baixa |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.50 | −0.98% | −0.40 | 41.50 | 41.50 | Tendência de Baixa |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.80 | −1.00% | −0.40 | 38.80 | 38.80 | Tendência de Baixa |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.75 | −1.00% | −0.35 | 33.75 | 33.75 | Tendência de Baixa |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.85 | −0.97% | −0.35 | 34.85 | 34.85 | Tendência de Baixa |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.25 | −0.98% | −0.40 | 40.25 | 40.25 | Tendência de Baixa |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.10 | −0.99% | −0.55 | 57.10 | 57.10 | Tendência de Baixa |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.05 | −1.21% | −0.95 | 76.05 | 76.05 | Baixa forte |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.80 | −1.20% | −0.85 | 69.80 | 69.80 | Baixa forte |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.35 | −1.21% | −0.60 | 48.35 | 48.35 | Baixa forte |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.15 | −1.20% | −0.45 | 36.15 | 36.15 | Baixa forte |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.70 | −1.22% | −0.45 | 34.70 | 34.70 | Baixa forte |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.35 | −1.20% | −0.45 | 35.35 | 35.35 | Baixa forte |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.70 | −1.22% | −0.55 | 43.70 | 43.70 | Baixa forte |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.40 | −1.22% | −0.50 | 40.40 | 40.40 | Baixa forte |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.05 | −1.21% | −0.45 | 35.05 | 35.05 | Baixa forte |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.20 | −1.23% | −0.45 | 36.20 | 36.20 | Baixa forte |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.10 | −1.20% | −0.50 | 42.10 | 42.10 | Baixa forte |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.60 | −1.21% | −0.75 | 59.60 | 59.60 | Baixa forte |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 76.05 | −1.21% | −0.95 | 76.05 | 76.05 | Baixa forte |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 69.80 | −1.20% | −0.85 | 69.80 | 69.80 | Baixa forte |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.35 | −1.21% | −0.60 | 48.35 | 48.35 | Baixa forte |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 36.15 | −1.20% | −0.45 | 36.15 | 36.15 | Baixa forte |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.70 | −1.22% | −0.45 | 34.70 | 34.70 | Baixa forte |