Contratos PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW6K2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 19.90 | −1.87% | −0.40 | 19.90 | 19.90 | Baixa forte |
| AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 21.95 | −0.77% | −0.15 | 21.95 | 21.95 | Baixa forte |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.60 | −0.49% | −0.15 | 28.60 | 28.60 | Tendência de Baixa |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.40 | −0.75% | −0.20 | 26.40 | 26.40 | Tendência de Baixa |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.70 | −0.04% | −0.00 | 26.70 | 26.70 | Tendência de Alta |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.65 | +0.11% | 0.05 | 27.65 | 27.65 | Tendência de Alta |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.15 | +0.09% | 0.05 | 34.15 | 34.15 | Tendência Neutra |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.20 | −0.61% | −0.25 | 44.20 | 44.20 | Tendência de Baixa |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.35 | −0.57% | −0.35 | 64.35 | 64.35 | Tendência de Baixa |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.25 | −0.48% | −0.25 | 56.25 | 56.25 | Tendência de Baixa |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.45 | −0.72% | −0.30 | 38.45 | 38.45 | Baixa forte |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.45 | +0.14% | 0.05 | 29.45 | 29.45 | Tendência de Baixa |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.35 | −2.08% | −0.55 | 26.35 | 26.35 | Baixa forte |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.80 | −1.94% | −0.55 | 27.80 | 27.80 | Tendência de Baixa |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.90 | −0.58% | −0.20 | 37.90 | 37.90 | Tendência de Baixa |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.10 | −1.95% | −0.65 | 33.10 | 33.10 | Tendência de Baixa |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.05 | −1.42% | −0.40 | 29.05 | 29.05 | Tendência de Baixa |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.90 | −0.83% | −0.25 | 30.90 | 30.90 | Tendência de Baixa |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.10 | −0.69% | −0.25 | 39.10 | 39.10 | Tendência de Baixa |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.25 | −0.57% | −0.30 | 50.25 | 50.25 | Tendência Neutra |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.05 | −0.24% | −0.15 | 71.05 | 71.05 | Tendência Neutra |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.60 | −0.22% | −0.15 | 66.60 | 66.60 | Tendência Neutra |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | Tendência Neutra |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.10 | 0.00% | 0.00 | 32.10 | 32.10 | Tendência de Alta |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.80 | +0.22% | 0.05 | 31.80 | 31.80 | Tendência de Baixa |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.00 | +0.19% | 0.05 | 31.00 | 31.00 | Tendência de Baixa |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.45 | +0.20% | 0.10 | 39.45 | 39.45 | Tendência de Baixa |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.80 | +0.19% | 0.05 | 36.80 | 36.80 | Tendência de Baixa |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.65 | +0.20% | 0.05 | 30.65 | 30.65 | Tendência de Baixa |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.95 | +0.21% | 0.05 | 32.95 | 32.95 | Tendência de Baixa |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.85 | +0.20% | 0.10 | 40.85 | 40.85 | Tendência de Baixa |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.05 | +0.21% | 0.10 | 57.05 | 57.05 | Tendência de Baixa |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.75 | +1.01% | 0.80 | 78.75 | 78.75 | Tendência de Alta |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.90 | +1.03% | 0.75 | 71.90 | 71.90 | Tendência de Alta |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.35 | +1.02% | 0.50 | 48.35 | 48.35 | Tendência de Alta |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.65 | +1.02% | 0.35 | 35.65 | 35.65 | Tendência de Alta |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.20 | +1.00% | 0.35 | 35.20 | 35.20 | Tendência de Alta |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.45 | +1.03% | 0.35 | 34.45 | 34.45 | Tendência de Alta |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.60 | +1.02% | 0.45 | 43.60 | 43.60 | Tendência de Alta |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.30 | +1.03% | 0.40 | 40.30 | 40.30 | Tendência de Alta |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.10 | +1.01% | 0.35 | 34.10 | 34.10 | Tendência de Alta |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.80 | +1.02% | 0.35 | 34.80 | 34.80 | Tendência de Alta |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.85 | +1.04% | 0.45 | 41.85 | 41.85 | Tendência de Alta |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.60 | +1.02% | 0.60 | 60.60 | 60.60 | Tendência de Alta |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.70 | +0.72% | 0.60 | 83.70 | 83.70 | Tendência de Alta |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.35 | +0.73% | 0.55 | 76.35 | 76.35 | Tendência de Alta |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.45 | +0.72% | 0.35 | 51.45 | 51.45 | Tendência de Alta |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.25 | +0.71% | 0.25 | 38.25 | 38.25 | Tendência de Alta |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.60 | +0.72% | 0.25 | 37.60 | 37.60 | Tendência de Alta |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.70 | +0.71% | 0.25 | 36.70 | 36.70 | Tendência de Alta |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.55 | +0.74% | 0.35 | 46.55 | 46.55 | Tendência de Alta |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.35 | +0.72% | 0.30 | 43.35 | 43.35 | Tendência de Alta |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.65 | +0.74% | 0.25 | 36.65 | 36.65 | Tendência de Alta |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.10 | +0.71% | 0.25 | 37.10 | 37.10 | Tendência de Alta |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.95 | +0.73% | 0.30 | 43.95 | 43.95 | Tendência de Alta |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.90 | +0.73% | 0.45 | 64.90 | 64.90 | Tendência de Alta |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.00 | +0.43% | 0.35 | 87.00 | 87.00 | Tendência de Alta |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.70 | +0.43% | 0.35 | 79.70 | 79.70 | Tendência de Alta |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.45 | +0.41% | 0.20 | 53.45 | 53.45 | Tendência de Alta |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.85 | +0.43% | 0.15 | 39.85 | 39.85 | Tendência de Alta |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.05 | +0.41% | 0.15 | 39.05 | 39.05 | Tendência de Alta |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.10 | +0.42% | 0.15 | 38.10 | 38.10 | Tendência de Alta |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.45 | +0.41% | 0.20 | 48.45 | 48.45 | Tendência de Alta |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.65 | +0.40% | 0.20 | 44.65 | 44.65 | Tendência de Alta |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.80 | +0.43% | 0.15 | 37.80 | 37.80 | Tendência de Alta |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.35 | +0.42% | 0.15 | 38.35 | 38.35 | Tendência de Alta |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.50 | +0.42% | 0.20 | 45.50 | 45.50 | Tendência de Alta |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.00 | +0.42% | 0.30 | 67.00 | 67.00 | Tendência de Alta |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.00 | +0.43% | 0.35 | 87.00 | 87.00 | Tendência de Alta |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.70 | +0.43% | 0.35 | 79.70 | 79.70 | Tendência de Alta |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.45 | +0.41% | 0.20 | 53.45 | 53.45 | Tendência de Alta |