Contratos PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.80 | +0.42% | 0.10 | 23.80 | 23.80 | Tendência de Baixa |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.00 | +2.83% | 0.75 | 28.00 | 28.00 | Tendência de Alta |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.85 | −0.38% | −0.15 | 33.85 | 33.85 | Baixa forte |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.55 | +0.65% | 0.20 | 32.55 | 32.55 | Tendência de Alta |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.70 | +0.96% | 0.30 | 31.70 | 31.70 | Tendência de Alta |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.05 | +1.23% | 0.40 | 33.05 | 33.05 | Alta forte |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.60 | +1.42% | 0.55 | 38.60 | 38.60 | Tendência de Alta |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.15 | +1.01% | 0.45 | 46.15 | 46.15 | Tendência de Alta |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.95 | +1.72% | 1.05 | 60.95 | 60.95 | Tendência de Alta |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.30 | +2.01% | 1.05 | 52.30 | 52.30 | Tendência de Alta |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.15 | +0.64% | 0.25 | 39.15 | 39.15 | Tendência de Baixa |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.90 | +0.89% | 0.30 | 33.90 | 33.90 | Tendência de Baixa |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.05 | +0.94% | 0.30 | 30.05 | 30.05 | Tendência de Baixa |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.90 | +0.95% | 0.30 | 31.90 | 31.90 | Tendência de Baixa |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.55 | +0.87% | 0.35 | 40.55 | 40.55 | Tendência de Baixa |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.10 | +0.84% | 0.30 | 36.10 | 36.10 | Tendência de Baixa |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.95 | +1.54% | 0.50 | 32.95 | 32.95 | Tendência de Baixa |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.10 | +0.74% | 0.25 | 34.10 | 34.10 | Tendência de Baixa |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.00 | +0.61% | 0.25 | 41.00 | 41.00 | Tendência de Baixa |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.50 | +0.79% | 0.40 | 49.50 | 49.50 | Tendência de Baixa |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.50 | +0.78% | 0.50 | 67.50 | 67.50 | Tendência de Alta |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.65 | +0.77% | 0.50 | 62.65 | 62.65 | Tendência de Alta |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.40 | +0.36% | 0.15 | 41.40 | 41.40 | Tendência de Baixa |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.45 | +0.44% | 0.15 | 34.45 | 34.45 | Tendência de Baixa |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.00 | +0.47% | 0.15 | 32.00 | 32.00 | Tendência de Baixa |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.45 | +0.46% | 0.15 | 32.45 | 32.45 | Tendência de Baixa |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.55 | +0.36% | 0.15 | 44.55 | 44.55 | Tendência de Alta |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.40 | +0.34% | 0.15 | 41.40 | 41.40 | Tendência de Alta |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.10 | +0.44% | 0.15 | 34.10 | 34.10 | Tendência de Baixa |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.30 | +0.95% | 0.35 | 37.30 | 37.30 | Tendência de Baixa |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.20 | +0.91% | 0.40 | 44.20 | 44.20 | Tendência Neutra |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.00 | +0.76% | 0.40 | 53.00 | 53.00 | Tendência de Baixa |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.50 | +0.53% | 0.40 | 73.50 | 73.50 | Tendência de Baixa |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.85 | +0.53% | 0.35 | 66.85 | 66.85 | Tendência de Baixa |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.25 | +0.53% | 0.25 | 49.25 | 49.25 | Tendência de Baixa |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.05 | +0.53% | 0.20 | 40.05 | 40.05 | Tendência de Baixa |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.10 | +0.53% | 0.20 | 38.10 | 38.10 | Tendência de Baixa |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.05 | +0.53% | 0.20 | 38.05 | 38.05 | Tendência de Baixa |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.15 | +0.51% | 0.25 | 45.15 | 45.15 | Tendência de Baixa |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.30 | +0.54% | 0.20 | 41.30 | 41.30 | Tendência de Baixa |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.05 | +0.53% | 0.20 | 38.05 | 38.05 | Tendência de Baixa |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.20 | +0.51% | 0.20 | 39.20 | 39.20 | Tendência de Baixa |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.10 | +0.51% | 0.25 | 45.10 | 45.10 | Tendência de Baixa |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.55 | +0.52% | 0.30 | 59.55 | 59.55 | Tendência de Baixa |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.65 | +0.05% | 0.05 | 78.65 | 78.65 | Tendência Neutra |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.25 | +0.04% | 0.05 | 71.25 | 71.25 | Tendência Neutra |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.85 | +0.04% | 0.00 | 52.85 | 52.85 | Tendência Neutra |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.20 | +0.05% | 0.00 | 43.20 | 43.20 | Tendência Neutra |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.00 | +0.05% | 0.00 | 41.00 | 41.00 | Tendência Neutra |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.75 | +0.05% | 0.00 | 40.75 | 40.75 | Tendência Neutra |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.55 | +0.04% | 0.00 | 48.55 | 48.55 | Tendência Neutra |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.70 | +0.04% | 0.00 | 44.70 | 44.70 | Tendência Neutra |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.15 | +0.05% | 0.00 | 41.15 | 41.15 | Tendência Neutra |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.15 | +0.05% | 0.00 | 42.15 | 42.15 | Tendência Neutra |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.80 | +0.04% | 0.00 | 47.80 | 47.80 | Tendência Neutra |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.25 | +0.05% | 0.05 | 64.25 | 64.25 | Tendência Neutra |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.60 | +0.81% | 0.65 | 82.60 | 82.60 | Tendência de Alta |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.35 | +0.80% | 0.60 | 75.35 | 75.35 | Tendência de Alta |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.60 | +0.82% | 0.45 | 55.60 | 55.60 | Tendência de Alta |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.40 | +0.80% | 0.35 | 45.40 | 45.40 | Tendência de Alta |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.05 | +0.82% | 0.35 | 43.05 | 43.05 | Tendência de Alta |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.90 | +0.80% | 0.35 | 42.90 | 42.90 | Tendência de Alta |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.10 | +0.81% | 0.40 | 51.10 | 51.10 | Tendência de Alta |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.60 | +0.82% | 0.40 | 46.60 | 46.60 | Tendência de Alta |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.85 | +0.82% | 0.35 | 42.85 | 42.85 | Tendência de Alta |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.00 | +0.83% | 0.35 | 44.00 | 44.00 | Tendência de Alta |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.20 | +0.80% | 0.40 | 50.20 | 50.20 | Tendência de Alta |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.35 | +0.81% | 0.55 | 67.35 | 67.35 | Tendência Neutra |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.60 | +0.81% | 0.65 | 82.60 | 82.60 | Tendência Neutra |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.35 | +0.80% | 0.60 | 75.35 | 75.35 | Tendência Neutra |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.60 | +0.82% | 0.45 | 55.60 | 55.60 | Tendência de Baixa |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.40 | +0.80% | 0.35 | 45.40 | 45.40 | Baixa forte |