Contratos PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.80 | −3.26% | −1.05 | 31.80 | 31.80 | Baixa forte |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.95 | −2.09% | −0.65 | 30.95 | 30.95 | Baixa forte |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.20 | −1.12% | −0.35 | 29.20 | 29.20 | Tendência de Baixa |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.00 | −1.65% | −0.50 | 31.00 | 31.00 | Baixa forte |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.70 | −2.10% | −0.80 | 37.70 | 37.70 | Tendência de Baixa |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.25 | −0.40% | −0.15 | 42.25 | 42.25 | Tendência de Baixa |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.25 | −2.55% | −1.45 | 56.25 | 56.25 | Baixa forte |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.70 | −3.07% | −1.50 | 46.70 | 46.70 | Baixa forte |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.70 | −0.40% | −0.15 | 37.70 | 37.70 | Tendência de Baixa |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.55 | −0.97% | −0.30 | 32.55 | 32.55 | Baixa forte |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.15 | +0.48% | 0.15 | 29.15 | 29.15 | Tendência de Baixa |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.65 | −1.45% | −0.45 | 30.65 | 30.65 | Baixa forte |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.20 | −1.55% | −0.60 | 38.20 | 38.20 | Baixa forte |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.90 | −1.85% | −0.60 | 31.90 | 31.90 | Baixa forte |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.40 | −0.63% | −0.20 | 31.40 | 31.40 | Tendência de Baixa |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.60 | 0.00% | 0.00 | 33.60 | 33.60 | Tendência de Baixa |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.10 | 0.00% | 0.00 | 39.10 | 39.10 | Tendência de Baixa |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | Tendência de Baixa |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.60 | −0.76% | −0.45 | 61.60 | 61.60 | Baixa forte |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.15 | −0.75% | −0.45 | 57.15 | 57.15 | Baixa forte |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Tendência de Baixa |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.30 | 0.00% | 0.00 | 34.30 | 34.30 | Tendência de Baixa |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | Tendência de Baixa |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | Tendência de Baixa |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.55 | −2.44% | −1.05 | 41.55 | 41.55 | Baixa forte |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.60 | −2.45% | −0.95 | 38.60 | 38.60 | Baixa forte |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.45 | 0.00% | 0.00 | 34.45 | 34.45 | Tendência de Baixa |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.90 | −0.71% | −0.25 | 34.90 | 34.90 | Baixa forte |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.95 | −0.59% | −0.25 | 41.95 | 41.95 | Baixa forte |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.75 | −0.49% | −0.25 | 50.75 | 50.75 | Baixa forte |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.20 | −0.83% | −0.55 | 67.20 | 67.20 | Baixa forte |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.15 | −0.81% | −0.50 | 61.15 | 61.15 | Baixa forte |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.10 | −0.81% | −0.35 | 45.10 | 45.10 | Baixa forte |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.60 | −0.81% | −0.30 | 36.60 | 36.60 | Baixa forte |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.80 | −0.83% | −0.30 | 34.80 | 34.80 | Baixa forte |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.75 | −0.80% | −0.30 | 34.75 | 34.75 | Baixa forte |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.30 | −0.82% | −0.35 | 41.30 | 41.30 | Baixa forte |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.80 | −0.81% | −0.30 | 37.80 | 37.80 | Baixa forte |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.80 | −0.80% | −0.30 | 34.80 | 34.80 | Baixa forte |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.80 | −0.80% | −0.30 | 35.80 | 35.80 | Baixa forte |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.25 | −0.82% | −0.35 | 41.25 | 41.25 | Baixa forte |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.45 | −0.82% | −0.45 | 54.45 | 54.45 | Baixa forte |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.75 | −0.99% | −0.70 | 69.75 | 69.75 | Tendência de Baixa |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.25 | −0.99% | −0.65 | 63.25 | 63.25 | Tendência de Baixa |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.90 | −0.99% | −0.45 | 46.90 | 46.90 | Tendência de Baixa |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.30 | −0.98% | −0.40 | 38.30 | 38.30 | Tendência de Baixa |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.40 | −0.98% | −0.35 | 36.40 | 36.40 | Tendência de Baixa |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.20 | −0.98% | −0.35 | 36.20 | 36.20 | Tendência de Baixa |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.05 | −0.99% | −0.45 | 43.05 | 43.05 | Tendência de Baixa |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.75 | −1.00% | −0.40 | 39.75 | 39.75 | Tendência de Baixa |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.55 | −1.00% | −0.35 | 36.55 | 36.55 | Tendência de Baixa |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.40 | −0.98% | −0.35 | 37.40 | 37.40 | Tendência de Baixa |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.40 | −1.00% | −0.45 | 42.40 | 42.40 | Tendência de Baixa |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.05 | −0.99% | −0.55 | 57.05 | 57.05 | Tendência de Baixa |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.10 | −1.20% | −0.90 | 73.10 | 73.10 | Baixa forte |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.60 | −1.20% | −0.80 | 66.60 | 66.60 | Baixa forte |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.20 | −1.21% | −0.60 | 49.20 | 49.20 | Baixa forte |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.20 | −1.20% | −0.50 | 40.20 | 40.20 | Baixa forte |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.10 | −1.22% | −0.45 | 38.10 | 38.10 | Baixa forte |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.90 | −1.20% | −0.45 | 37.90 | 37.90 | Baixa forte |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.20 | −1.22% | −0.55 | 45.20 | 45.20 | Baixa forte |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.20 | −1.22% | −0.50 | 41.20 | 41.20 | Baixa forte |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.90 | −1.22% | −0.45 | 37.90 | 37.90 | Baixa forte |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.90 | −1.22% | −0.50 | 38.90 | 38.90 | Baixa forte |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.35 | −1.20% | −0.55 | 44.35 | 44.35 | Baixa forte |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.55 | −1.21% | −0.75 | 59.55 | 59.55 | Baixa forte |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 73.10 | −1.20% | −0.90 | 73.10 | 73.10 | Baixa forte |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 66.60 | −1.20% | −0.80 | 66.60 | 66.60 | Baixa forte |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.20 | −1.21% | −0.60 | 49.20 | 49.20 | Baixa forte |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.20 | −1.20% | −0.50 | 40.20 | 40.20 | Baixa forte |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.10 | −1.22% | −0.45 | 38.10 | 38.10 | Baixa forte |