Contratos PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.95 | −5.36% | −1.65 | 28.95 | 28.95 | Tendência de Alta |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.70 | −6.15% | −2.35 | 35.70 | 35.70 | Tendência Neutra |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.50 | −4.53% | −1.60 | 33.50 | 33.50 | Tendência de Alta |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.95 | −2.89% | −0.95 | 31.95 | 31.95 | Tendência de Alta |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.75 | −2.29% | −0.80 | 33.75 | 33.75 | Tendência de Alta |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.15 | −1.76% | −0.70 | 40.15 | 40.15 | Tendência de Alta |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.25 | −3.72% | −1.75 | 45.25 | 45.25 | Tendência de Baixa |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.50 | −3.00% | −1.85 | 60.50 | 60.50 | Tendência de Baixa |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.70 | −3.49% | −1.85 | 51.70 | 51.70 | Tendência de Baixa |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.15 | −1.26% | −0.50 | 39.15 | 39.15 | Tendência de Baixa |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.10 | −0.58% | −0.20 | 34.10 | 34.10 | Baixa forte |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.30 | −1.11% | −0.35 | 31.30 | 31.30 | Tendência Neutra |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.00 | −0.90% | −0.30 | 33.00 | 33.00 | Tendência de Baixa |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.30 | −2.96% | −1.25 | 41.30 | 41.30 | Tendência de Baixa |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.00 | −2.70% | −1.00 | 36.00 | 36.00 | Baixa forte |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.45 | −0.72% | −0.25 | 34.45 | 34.45 | Tendência de Alta |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.10 | −0.71% | −0.25 | 35.10 | 35.10 | Tendência de Baixa |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.75 | −0.60% | −0.25 | 41.75 | 41.75 | Tendência de Baixa |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.25 | −0.49% | −0.25 | 50.25 | 50.25 | Tendência de Baixa |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.70 | −1.71% | −1.15 | 65.70 | 65.70 | Tendência de Baixa |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.00 | −1.69% | −1.05 | 61.00 | 61.00 | Tendência de Baixa |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.50 | −1.16% | −0.50 | 42.50 | 42.50 | Tendência de Baixa |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.00 | −0.83% | −0.30 | 36.00 | 36.00 | Tendência de Baixa |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.90 | −0.90% | −0.30 | 32.90 | 32.90 | Tendência de Baixa |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.75 | −0.91% | −0.30 | 32.75 | 32.75 | Tendência de Baixa |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.55 | −0.80% | −0.35 | 44.55 | 44.55 | Tendência de Baixa |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.40 | −0.81% | −0.35 | 41.40 | 41.40 | Tendência de Baixa |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.75 | −0.86% | −0.30 | 34.75 | 34.75 | Tendência de Baixa |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.15 | −0.80% | −0.30 | 37.15 | 37.15 | Tendência de Baixa |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.00 | −0.79% | −0.35 | 44.00 | 44.00 | Tendência de Baixa |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.75 | −0.75% | −0.40 | 52.75 | 52.75 | Tendência de Baixa |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.25 | −1.68% | −1.25 | 73.25 | 73.25 | Tendência de Baixa |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.65 | −1.68% | −1.15 | 66.65 | 66.65 | Tendência de Baixa |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.10 | −1.68% | −0.85 | 49.10 | 49.10 | Tendência de Baixa |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.90 | −1.68% | −0.70 | 39.90 | 39.90 | Tendência de Baixa |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.95 | −1.68% | −0.65 | 37.95 | 37.95 | Tendência de Baixa |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.90 | −1.69% | −0.65 | 37.90 | 37.90 | Tendência de Baixa |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.00 | −1.68% | −0.75 | 45.00 | 45.00 | Tendência de Baixa |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.20 | −1.67% | −0.70 | 41.20 | 41.20 | Tendência de Baixa |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.95 | −1.68% | −0.65 | 37.95 | 37.95 | Tendência de Baixa |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.05 | −1.69% | −0.65 | 39.05 | 39.05 | Tendência de Baixa |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.95 | −1.68% | −0.75 | 44.95 | 44.95 | Tendência de Baixa |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.35 | −1.67% | −1.00 | 59.35 | 59.35 | Tendência de Baixa |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.00 | −0.73% | −0.60 | 79.00 | 79.00 | Tendência de Baixa |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.60 | −0.72% | −0.50 | 71.60 | 71.60 | Tendência de Baixa |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.10 | −0.73% | −0.40 | 53.10 | 53.10 | Tendência de Baixa |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.40 | −0.73% | −0.30 | 43.40 | 43.40 | Tendência de Baixa |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.20 | −0.72% | −0.30 | 41.20 | 41.20 | Tendência de Baixa |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.95 | −0.70% | −0.30 | 40.95 | 40.95 | Tendência de Baixa |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.75 | −0.73% | −0.35 | 48.75 | 48.75 | Tendência de Baixa |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.95 | −0.71% | −0.30 | 44.95 | 44.95 | Tendência de Baixa |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.35 | −0.74% | −0.30 | 41.35 | 41.35 | Tendência de Baixa |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.30 | −0.73% | −0.30 | 42.30 | 42.30 | Tendência de Baixa |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.00 | −0.74% | −0.35 | 48.00 | 48.00 | Tendência de Baixa |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.50 | −0.72% | −0.45 | 64.50 | 64.50 | Tendência de Baixa |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.25 | −0.69% | −0.60 | 83.25 | 83.25 | Tendência Neutra |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.95 | −0.69% | −0.55 | 75.95 | 75.95 | Tendência Neutra |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.05 | −0.69% | −0.40 | 56.05 | 56.05 | Tendência Neutra |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.80 | −0.69% | −0.30 | 45.80 | 45.80 | Tendência Neutra |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.40 | −0.69% | −0.30 | 43.40 | 43.40 | Tendência Neutra |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.25 | −0.71% | −0.30 | 43.25 | 43.25 | Tendência Neutra |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.50 | −0.69% | −0.35 | 51.50 | 51.50 | Tendência Neutra |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.95 | −0.70% | −0.35 | 46.95 | 46.95 | Tendência de Baixa |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.20 | −0.69% | −0.30 | 43.20 | 43.20 | Tendência de Baixa |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.35 | −0.69% | −0.30 | 44.35 | 44.35 | Tendência de Baixa |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.60 | −0.71% | −0.35 | 50.60 | 50.60 | Tendência de Baixa |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.90 | −0.70% | −0.50 | 67.90 | 67.90 | Tendência de Baixa |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.25 | −0.69% | −0.60 | 83.25 | 83.25 | Tendência de Baixa |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.95 | −0.69% | −0.55 | 75.95 | 75.95 | Tendência de Baixa |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.05 | −0.69% | −0.40 | 56.05 | 56.05 | Tendência de Baixa |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.80 | −0.69% | −0.30 | 45.80 | 45.80 | Baixa forte |