Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)

Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)

Sem negociações
Veja nos super gráficos

Contratos Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-02725.750+0.14%1.000725.750725.750
Tendência de Baixa
AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-02732.815+0.15%1.087732.815732.815
Tendência Neutra
AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-04734.110+0.14%1.000734.110734.110
Tendência Neutra
AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-02735.613+0.12%0.845735.613735.613
Tendência Neutra
AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-04734.065+0.08%0.576734.065734.065
Tendência de Baixa
AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-03731.000+0.09%0.667731.000731.000
Tendência Neutra
AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-03728.250+0.10%0.750728.250728.250
Tendência Neutra
AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-04730.008+0.10%0.750730.008730.008
Tendência de Baixa
AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-04728.204+0.08%0.587728.204728.204
Tendência de Baixa
AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-02725.417+0.07%0.500725.417725.417
Tendência Neutra
AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-02722.667+0.05%0.334722.667722.667
Tendência Neutra
AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025)
2025-06-03720.045+0.01%0.079720.045720.045
Tendência Neutra
AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-02718.631−0.02%−0.155718.631718.631
Tendência Neutra
AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-04717.804−0.06%−0.424717.804717.804
Tendência Neutra
AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-03717.167−0.09%−0.666717.167717.167
Tendência Neutra
AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-02717.318−0.10%−0.750717.318717.318
Tendência Neutra
AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-04715.594−0.10%−0.750715.594715.594
Tendência Neutra
AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-02712.396−0.13%−0.912712.396712.396
Tendência Neutra
AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-05709.970−0.14%−1.000709.970709.970
Tendência Neutra
AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-03711.179−0.17%−1.178711.179711.179
Tendência Neutra
AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-03709.850−0.20%−1.400709.850709.850
Tendência Neutra
AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-02707.500−0.21%−1.500707.500707.500
Tendência Neutra
AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-04704.714−0.21%−1.500704.714704.714
Tendência Neutra
AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026)
2026-06-02702.167−0.24%−1.666702.167702.167
Tendência Neutra
AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-02700.455−0.25%−1.750700.455700.455
Tendência Neutra
AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-04698.783−0.25%−1.750698.783698.783
Tendência de Baixa
AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)
2026-09-01697.917−0.23%−1.583697.917697.917
Tendência de Baixa
AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-02697.750−0.19%−1.330697.750697.750
Tendência Neutra
AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-03697.239−0.18%−1.250697.239697.239
Tendência Neutra
AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-02695.917−0.16%−1.095695.917695.917
Tendência Neutra
AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-05693.886−0.14%−1.000693.886693.886
Tendência Neutra
AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027)
2027-02-02692.375−0.14%−1.000692.375692.375
Tendência Neutra
AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027)
2027-03-02691.400−0.17%−1.150691.400691.400
Tendência Neutra
AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027)
2027-04-02690.523−0.20%−1.409690.523690.523
Tendência Neutra
AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027)
2027-05-04689.739−0.24%−1.670689.739689.739
Tendência de Alta
AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027)
2027-06-02689.333−0.28%−1.917689.333689.333