Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)

Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)

Sem negociações
Veja nos super gráficos

Contratos Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-02718.888+1.61%11.375718.888718.888
Tendência de Baixa
AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-02723.558+2.06%14.587723.558723.558
Tendência de Baixa
AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-04725.568+1.99%14.159725.568725.568
Tendência de Baixa
AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-02727.048+1.96%14.000727.048727.048
Tendência de Baixa
AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-04725.913+1.92%13.652725.913725.913
Tendência de Baixa
AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-03723.000+1.83%13.000723.000723.000
Tendência de Baixa
AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-03720.726+1.81%12.845720.726720.726
Tendência de Baixa
AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-04723.580+1.82%12.959723.580723.580
Tendência de Baixa
AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-04722.075+1.80%12.796722.075722.075
Tendência de Baixa
AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-02719.542+1.80%12.709719.542719.542
Tendência de Baixa
AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-02716.833+1.74%12.250716.833716.833
Tendência de Baixa
AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025)
2025-06-03714.636+1.70%11.913714.636714.636
Tendência de Baixa
AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-02713.690+1.66%11.678713.690713.690
Tendência de Baixa
AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-04713.652+1.69%11.826713.652713.652
Tendência de Baixa
AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-03713.500+1.65%11.583713.500713.500
Tendência de Baixa
AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-02713.977+1.61%11.341713.977713.977
Tendência de Baixa
AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-04712.435+1.53%10.743712.435712.435
Tendência de Baixa
AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-02709.638+1.50%10.505709.638709.638
Tendência de Baixa
AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-05707.705+1.49%10.417707.705707.705
Tendência de Baixa
AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-03709.179+1.51%10.572709.179709.179
Tendência Neutra
AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-03707.850+1.48%10.350707.850707.850
Tendência Neutra
AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-02705.500+1.45%10.091705.500705.500
Tendência Neutra
AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-04702.893+1.44%10.000702.893702.893
Tendência Neutra
AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026)
2026-06-02700.750+1.45%10.000700.750700.750
Tendência Neutra
AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-02699.205+1.45%10.000699.205699.205
Tendência Neutra
AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-04697.533+1.38%9.479697.533697.533
Tendência de Baixa
AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)
2026-09-01696.500+1.35%9.250696.500696.500
Tendência de Baixa
AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-02696.080+1.40%9.591696.080696.080
Tendência de Baixa
AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-03695.489+1.37%9.409695.489695.489
Tendência de Baixa
AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-02694.012+1.33%9.095694.012694.012
Tendência de Baixa
AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-05691.886+1.32%9.000691.886691.886
Tendência de Baixa
AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027)
2027-02-02690.375+1.32%9.000690.375690.375
Tendência de Baixa
AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027)
2027-03-02689.550+1.30%8.850689.550689.550
Tendência de Baixa
AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027)
2027-04-02688.932+1.26%8.591688.932688.932
Tendência Neutra
AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027)
2027-05-04688.409+1.22%8.329688.409688.409
Tendência de Alta
AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027)
2027-06-02688.250+1.19%8.083688.250688.250