Contratos Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 733.491 | +0.49% | 3.598 | 733.491 | 733.491 | Tendência de Baixa |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 735.375 | +0.50% | 3.675 | 735.375 | 735.375 | Tendência de Baixa |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 736.804 | +0.43% | 3.174 | 736.804 | 736.804 | Tendência de Baixa |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 740.159 | +0.41% | 3.000 | 740.159 | 740.159 | Tendência de Baixa |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 742.548 | +0.43% | 3.155 | 742.548 | 742.548 | Tendência de Baixa |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 742.913 | +0.44% | 3.250 | 742.913 | 742.913 | Tendência de Baixa |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 738.167 | +0.44% | 3.250 | 738.167 | 738.167 | Tendência de Baixa |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 734.702 | +0.42% | 3.095 | 734.702 | 734.702 | Tendência de Baixa |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 740.045 | +0.41% | 3.000 | 740.045 | 740.045 | Tendência Neutra |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 737.550 | +0.39% | 2.837 | 737.550 | 737.550 | Tendência Neutra |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 734.333 | +0.38% | 2.750 | 734.333 | 734.333 | Tendência Neutra |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 730.333 | +0.35% | 2.583 | 730.333 | 730.333 | Tendência Neutra |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 727.795 | +0.32% | 2.329 | 727.795 | 727.795 | Tendência Neutra |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 726.071 | +0.31% | 2.250 | 726.071 | 726.071 | Tendência Neutra |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 725.207 | +0.29% | 2.077 | 725.207 | 725.207 | Tendência Neutra |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 724.083 | +0.25% | 1.833 | 724.083 | 724.083 | Tendência Neutra |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 723.750 | +0.22% | 1.591 | 723.750 | 723.750 | Tendência Neutra |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 721.837 | +0.21% | 1.500 | 721.837 | 721.837 | Tendência Neutra |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 718.725 | +0.21% | 1.500 | 718.725 | 718.725 | Tendência Neutra |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 716.227 | +0.21% | 1.500 | 716.227 | 716.227 | Tendência Neutra |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 716.595 | +0.27% | 1.916 | 716.595 | 716.595 | Tendência de Baixa |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 715.417 | +0.27% | 1.917 | 715.417 | 715.417 | Tendência de Baixa |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 713.326 | +0.25% | 1.758 | 713.326 | 713.326 | Tendência de Baixa |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 710.274 | +0.26% | 1.845 | 710.274 | 710.274 | Tendência de Baixa |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 707.583 | +0.25% | 1.750 | 707.583 | 707.583 | Tendência de Baixa |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 705.871 | +0.24% | 1.666 | 705.871 | 705.871 | Tendência de Baixa |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 704.721 | +0.24% | 1.667 | 704.721 | 704.721 | Tendência de Baixa |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 703.750 | +0.24% | 1.667 | 703.750 | 703.750 | Tendência de Baixa |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 703.417 | +0.24% | 1.667 | 703.417 | 703.417 | Tendência de Baixa |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 702.735 | +0.24% | 1.667 | 702.735 | 702.735 | Tendência de Baixa |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 701.333 | +0.22% | 1.512 | 701.333 | 701.333 | Tendência de Baixa |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 699.644 | +0.20% | 1.417 | 699.644 | 699.644 | Tendência de Baixa |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 698.467 | +0.20% | 1.417 | 698.467 | 698.467 | Tendência de Baixa |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 697.567 | +0.20% | 1.417 | 697.567 | 697.567 | Tendência de Baixa |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 696.689 | +0.20% | 1.416 | 696.689 | 696.689 | Tendência Neutra |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 695.564 | +0.20% | 1.416 | 695.564 | 695.564 | — |