Contratos Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 98.979 | +3.24% | 3.102 | 98.979 | 98.979 | Alta forte |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 98.029 | +2.79% | 2.660 | 98.029 | 98.029 | Alta forte |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 96.967 | +2.58% | 2.435 | 96.967 | 96.967 | Alta forte |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 95.690 | +2.75% | 2.559 | 95.690 | 95.690 | Alta forte |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 94.165 | +2.09% | 1.928 | 94.165 | 94.165 | Alta forte |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 93.508 | +2.03% | 1.856 | 93.508 | 93.508 | Alta forte |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 93.017 | +1.98% | 1.808 | 93.017 | 93.017 | Alta forte |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 92.875 | +2.07% | 1.887 | 92.875 | 92.875 | Alta forte |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 92.771 | +2.01% | 1.832 | 92.771 | 92.771 | Alta forte |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 92.272 | +1.90% | 1.718 | 92.272 | 92.272 | Alta forte |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 91.428 | +1.53% | 1.377 | 91.428 | 91.428 | Alta forte |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 90.719 | +1.49% | 1.335 | 90.719 | 90.719 | Alta forte |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 90.135 | +1.69% | 1.501 | 90.135 | 90.135 | Alta forte |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 89.495 | +1.77% | 1.558 | 89.495 | 89.495 | Alta forte |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 88.783 | +1.81% | 1.579 | 88.783 | 88.783 | Alta forte |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 88.367 | +2.09% | 1.812 | 88.367 | 88.367 | Alta forte |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 87.873 | +2.14% | 1.839 | 87.873 | 87.873 | Alta forte |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 87.475 | +2.42% | 2.070 | 87.475 | 87.475 | Alta forte |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 88.494 | +1.70% | 1.477 | 88.494 | 88.494 | Alta forte |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 88.537 | +1.79% | 1.560 | 88.537 | 88.537 | Alta forte |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 88.123 | +1.79% | 1.552 | 88.123 | 88.123 | Alta forte |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 88.316 | +1.71% | 1.487 | 88.316 | 88.316 | Alta forte |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 87.778 | +1.29% | 1.117 | 87.778 | 87.778 | Alta forte |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 87.183 | +1.22% | 1.050 | 87.183 | 87.183 | Alta forte |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 86.725 | +1.35% | 1.157 | 86.725 | 86.725 | Alta forte |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 85.707 | +1.33% | 1.121 | 85.707 | 85.707 | Alta forte |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 85.578 | +1.46% | 1.234 | 85.578 | 85.578 | Alta forte |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 85.024 | +1.77% | 1.481 | 85.024 | 85.024 | Alta forte |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 84.194 | +1.86% | 1.541 | 84.194 | 84.194 | Alta forte |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 83.872 | +2.17% | 1.785 | 83.872 | 83.872 | Alta forte |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 85.059 | +1.45% | 1.217 | 85.059 | 85.059 | Alta forte |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 85.190 | +1.56% | 1.312 | 85.190 | 85.190 | Alta forte |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 85.027 | +1.60% | 1.342 | 85.027 | 85.027 | Alta forte |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 85.573 | +1.55% | 1.302 | 85.573 | 85.573 | Alta forte |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 85.246 | +1.13% | 0.954 | 85.246 | 85.246 | Alta forte |
| AV0M2027Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 85.036 | +1.08% | 0.910 | 85.036 | 85.036 | — |