Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)

Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)

Sem negociações
Veja nos super gráficos

Contratos Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0291.347−0.96%−0.88791.34791.347
Tendência de Baixa
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0292.526−1.09%−1.02292.52692.526
Tendência de Baixa
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0492.350−0.63%−0.58592.35092.350
Tendência de Baixa
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.938−0.27%−0.24991.93891.938
Tendência de Baixa
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.739−0.12%−0.11090.73990.739
Tendência de Baixa
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.012+0.09%0.08490.01290.012
Tendência Neutra
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.417+0.08%0.07589.41789.417
Tendência Neutra
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.144+0.24%0.21389.14489.144
Tendência de Alta
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.027+0.22%0.19489.02789.027
Tendência de Alta
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0188.897+0.25%0.22388.89788.897
Tendência de Alta
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.414+0.13%0.11988.41488.414
Tendência Neutra
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0387.881−0.09%−0.07687.88187.881
Tendência de Baixa
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.367+0.42%0.36587.36787.367
Tendência Neutra
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0486.783+0.46%0.39886.78386.783
Tendência Neutra
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.198+0.46%0.39186.19886.198
Tendência de Alta
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0285.553+0.36%0.30385.55385.553
Tendência de Alta
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.346+0.78%0.66085.34685.346
Tendência de Alta
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0284.797+0.31%0.26684.79784.797
Tendência de Alta
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0584.481+0.29%0.24384.48184.481
Tendência de Alta
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0385.473+0.14%0.11685.47385.473
Tendência de Alta
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.369+0.09%0.07685.36985.369
Tendência de Alta
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0284.730+0.17%0.14384.73084.730
Tendência de Alta
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0484.827+0.05%0.04384.82784.827
Tendência de Alta
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0284.508−0.17%−0.14084.50884.508
Tendência de Alta
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.011+0.38%0.31484.01184.011
Tendência de Alta
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0483.574+0.44%0.36883.57483.574
Tendência de Alta
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0282.737+0.48%0.39982.73782.737
Tendência de Alta
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0282.827+0.36%0.29882.82782.827
Tendência Neutra
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.557+0.78%0.64382.55782.557
Tendência de Alta
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0281.765+0.33%0.26681.76581.765
Tendência de Alta
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0581.470+0.30%0.24381.47081.470
Tendência de Alta
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0282.642+0.14%0.11682.64282.642
Tendência de Alta
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0282.639+0.09%0.07682.63982.639
Tendência de Alta
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.152+0.18%0.14482.15282.152
Tendência de Alta
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0482.505+0.05%0.04482.50582.505
Tendência de Alta
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0282.358−0.17%−0.13982.35882.358