Contratos Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 95.954 | +0.03% | 0.032 | 95.954 | 95.954 | Tendência de Baixa |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 93.382 | −0.04% | −0.033 | 93.382 | 93.382 | Tendência de Baixa |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 93.132 | −0.18% | −0.169 | 93.132 | 93.132 | Tendência de Baixa |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 92.482 | −0.31% | −0.291 | 92.482 | 92.482 | Tendência de Baixa |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 91.561 | −0.40% | −0.372 | 91.561 | 91.561 | Tendência de Baixa |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 90.591 | −0.63% | −0.570 | 90.591 | 90.591 | Tendência de Baixa |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 89.622 | −0.62% | −0.558 | 89.622 | 89.622 | Tendência de Baixa |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 88.993 | −0.59% | −0.524 | 88.993 | 88.993 | Tendência de Baixa |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 88.258 | −0.76% | −0.674 | 88.258 | 88.258 | Tendência de Baixa |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.172 | −0.67% | −0.593 | 88.172 | 88.172 | Tendência de Baixa |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 87.969 | −0.80% | −0.708 | 87.969 | 87.969 | Tendência de Baixa |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 87.651 | −0.75% | −0.661 | 87.651 | 87.651 | Baixa forte |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.206 | −0.70% | −0.615 | 87.206 | 87.206 | Baixa forte |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 86.564 | −0.82% | −0.715 | 86.564 | 86.564 | Baixa forte |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.149 | −0.63% | −0.548 | 86.149 | 86.149 | Baixa forte |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 85.545 | −0.74% | −0.636 | 85.545 | 85.545 | Tendência de Baixa |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 84.926 | −0.63% | −0.536 | 84.926 | 84.926 | Tendência de Baixa |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.450 | −0.53% | −0.453 | 84.450 | 84.450 | Tendência de Baixa |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 83.707 | −0.80% | −0.673 | 83.707 | 83.707 | Tendência de Baixa |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 83.407 | −0.82% | −0.692 | 83.407 | 83.407 | Tendência de Baixa |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.692 | −0.83% | −0.708 | 84.692 | 84.692 | Tendência de Baixa |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.623 | −0.74% | −0.627 | 84.623 | 84.623 | Tendência de Baixa |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 83.778 | −0.88% | −0.745 | 83.778 | 83.778 | Tendência de Baixa |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.917 | −0.82% | −0.690 | 83.917 | 83.917 | Tendência de Baixa |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 83.573 | −0.75% | −0.632 | 83.573 | 83.573 | Tendência de Baixa |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.935 | −0.87% | −0.728 | 82.935 | 82.935 | Baixa forte |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.663 | −0.68% | −0.565 | 82.663 | 82.663 | Baixa forte |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.816 | −0.73% | −0.602 | 81.816 | 81.816 | Baixa forte |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.364 | −0.60% | −0.498 | 82.364 | 82.364 | Baixa forte |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 81.829 | −0.51% | −0.416 | 81.829 | 81.829 | Baixa forte |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 80.809 | −0.77% | −0.631 | 80.809 | 80.809 | Baixa forte |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 80.547 | −0.80% | −0.650 | 80.547 | 80.547 | Tendência de Baixa |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 82.008 | −0.81% | −0.671 | 82.008 | 82.008 | Tendência de Baixa |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.044 | −0.72% | −0.594 | 82.044 | 82.044 | Tendência de Baixa |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 81.325 | −0.87% | −0.716 | 81.325 | 81.325 | Tendência de Baixa |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 81.704 | −0.81% | −0.665 | 81.704 | 81.704 | Baixa forte |