European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026)

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026)

Sem negociações
Veja nos super gráficos

Contratos European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024)
2024-07-02454.680+0.02%0.087454.680454.680
Tendência Neutra
AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024)
2024-08-02463.800+0.25%1.167463.800463.800
Tendência de Alta
AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024)
2024-09-04460.050+0.38%1.750460.050460.050
Tendência de Alta
AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024)
2024-10-02454.550+0.41%1.875454.550454.550
Tendência de Alta
AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024)
2024-11-04445.633+0.48%2.125445.633445.633
Tendência de Alta
AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024)
2024-12-03439.717+0.51%2.250439.717439.717
Tendência de Alta
AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024)
2025-01-03435.383+0.52%2.250435.383435.383
Tendência de Alta
AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)
2025-02-04433.800+0.58%2.500433.800433.800
Tendência de Alta
AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025)
2025-03-04431.675+0.58%2.500431.675431.675
Tendência de Alta
AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025)
2025-04-02430.925+0.61%2.625430.925430.925
Tendência de Alta
AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025)
2025-05-02431.925+0.58%2.500431.925431.925
Tendência de Alta
AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025)
2025-06-03431.050+0.58%2.500431.050431.050
Tendência de Alta
AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025)
2025-07-02431.550+0.58%2.500431.550431.550
Tendência de Alta
AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025)
2025-08-04430.425+0.58%2.500430.425430.425
Tendência de Alta
AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025)
2025-09-03426.925+0.59%2.500426.925426.925
Tendência de Alta
AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025)
2025-10-02422.425+0.60%2.500422.425422.425
Tendência de Alta
AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025)
2025-11-04416.550+0.57%2.375416.550416.550
Tendência de Alta
AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025)
2025-12-02412.550+0.58%2.375412.550412.550
Tendência de Alta
AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025)
2026-01-05408.800+0.55%2.250408.800408.800
Tendência de Alta
AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026)
2026-02-03408.375+0.43%1.750408.375408.375
Tendência de Alta
AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026)
2026-03-03408.875+0.43%1.750408.875408.875
Alta forte
AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026)
2026-04-02409.375+0.43%1.750409.375409.375
Alta forte
AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026)
2026-05-04410.625+0.43%1.750410.625410.625
Alta forte
AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026)
2026-06-02410.875+0.43%1.750410.875410.875
Alta forte
AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026)
2026-07-02411.250+0.43%1.750411.250411.250
Alta forte
AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026)
2026-08-04410.750+0.43%1.750410.750410.750
Alta forte
AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026)
2026-09-01409.500+0.43%1.750409.500409.500
Alta forte
AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026)
2026-10-02408.250+0.43%1.750408.250408.250
Alta forte
AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026)
2026-11-03407.058+0.42%1.687407.058407.058
Tendência de Alta
AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026)
2026-12-02405.867+0.40%1.625405.867405.867
Tendência de Alta
AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026)
2027-01-05404.675+0.39%1.562404.675404.675
Tendência de Alta
AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027)
2027-02-02404.653+0.37%1.500404.653404.653
Tendência de Alta
AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027)
2027-03-02403.462+0.36%1.438403.462403.462
Tendência de Alta
AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027)
2027-04-02402.270+0.34%1.375402.270402.270
Tendência de Alta
AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027)
2027-05-04403.658+0.33%1.312403.658403.658
Tendência de Alta
AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027)
2027-06-02402.467+0.31%1.250402.467402.467